Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Development Investment 1
DC1
🏛️
vietnam
→
8,500.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-22
2025-08-21
2025-08-20
2025-08-19
2025-08-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18,231.00
2017-03-30
Historical Low
2,604.00
2016-12-02
Volume Extremes
Volume Peak
0.2M
2021-03-24
Volume Low
0.0M
2016-08-18
Data Statistics
Rise Proportion
43.5%
Start: 2016-08-18
Fall Proportion
41.3%
Total1321Trading Days
Daily Change Extremes
Max Daily Gain
+40.02%
2017-03-07
Max Daily Loss
-33.13%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+376.22%
2017-03
Max Monthly Loss
-35.86%
2020-03
Related Stocks
Development Investment Construction Hoi An JSC
DIH
14000.0000
Saigon Passenger Transport JSC
BSG
17200.0000
Urban Development and Construction
UDC
4100.0000
BCG Energy
BGE
5500.0000
POST TELECOMMU
PTI
26000.0000
SaiGon Shoes JSC
SSF
20100.0000
FBA International Group Corp
FBA
900.0000
Anvifish JSC
AVF
400.0000
Idico Infrastructure Development
HTI
23300.0000
Huunghi Garment
HNI
25900.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
Phuoc An Coffee
CPA
6300.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Post Telecom Services Construction
PTO
19800.0000
Quang Ninh Mineral Water
QHW
37500.0000
IDICO INCON
INC
24200.0000
Central Pharma No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet
DCT
600.0000