Development Investment Construction

DIG
🏛️ vietnam →
21,550.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,850.00 16,900.00 16,850.00 16,900.00 0.0K
09:01 16,900.00 16,950.00 16,900.00 16,950.00 0.0K
09:02 16,950.00 17,000.00 16,950.00 17,000.00 0.0K
09:03 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:04 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:05 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:06 17,000.00 17,050.00 17,000.00 17,050.00 0.0K
09:07 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
09:08 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:09 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:10 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:11 17,100.00 18,000.00 17,100.00 18,000.00 0.0K
09:12 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:13 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:14 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:15 18,000.00 18,000.00 18,000.00 18,000.00 93.7K
09:16 18,000.00 18,000.00 18,000.00 18,000.00 20.9K
09:17 18,000.00 18,000.00 17,950.00 17,950.00 16.9K
09:18 17,950.00 17,950.00 17,950.00 17,950.00 1.5K
09:19 17,950.00 17,950.00 17,900.00 17,900.00 17.3K
09:20 17,900.00 17,950.00 17,900.00 17,900.00 14.6K
09:21 17,900.00 17,900.00 17,900.00 17,900.00 6.5K
09:22 17,900.00 17,900.00 17,900.00 17,900.00 9.6K
09:23 17,950.00 17,950.00 17,900.00 17,900.00 3.2K
09:24 17,900.00 17,900.00 17,900.00 17,900.00 23.5K
09:25 17,900.00 17,900.00 17,900.00 17,900.00 11.5K
09:26 17,900.00 17,900.00 17,900.00 17,900.00 11.9K
09:27 17,900.00 17,900.00 17,900.00 17,900.00 21.8K
09:28 17,900.00 17,900.00 17,900.00 17,900.00 13.8K
09:29 17,900.00 17,900.00 17,900.00 17,900.00 0.4K
09:30 17,900.00 17,950.00 17,900.00 17,950.00 9.0K
09:31 18,000.00 18,000.00 17,950.00 18,000.00 147.7K
09:32 18,000.00 18,050.00 18,000.00 18,050.00 28.9K
09:33 18,050.00 18,050.00 18,000.00 18,000.00 42.1K
09:34 18,050.00 18,050.00 18,050.00 18,050.00 2.0K
09:35 18,050.00 18,050.00 18,050.00 18,050.00 2.7K
09:36 18,050.00 18,050.00 18,050.00 18,050.00 1.5K
09:37 18,050.00 18,050.00 18,050.00 18,050.00 7.8K
09:38 18,050.00 18,100.00 18,050.00 18,100.00 0.6K
09:39 18,050.00 18,050.00 18,050.00 18,050.00 40.4K
09:41 18,050.00 18,100.00 18,050.00 18,050.00 7.3K
09:42 18,050.00 18,050.00 18,050.00 18,050.00 0.8K
09:43 18,050.00 18,050.00 18,050.00 18,050.00 38.2K
09:44 18,050.00 18,050.00 18,000.00 18,000.00 0.6K
09:45 18,000.00 18,050.00 18,000.00 18,000.00 3.7K
09:46 18,050.00 18,050.00 18,050.00 18,050.00 3.9K
09:47 18,000.00 18,050.00 18,000.00 18,000.00 1.4K
09:48 18,000.00 18,050.00 18,000.00 18,050.00 3.4K
09:49 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
09:50 18,050.00 18,050.00 18,000.00 18,000.00 52.5K
09:51 18,000.00 18,000.00 17,950.00 17,950.00 44.3K
09:52 17,950.00 17,950.00 17,950.00 17,950.00 4.7K
09:53 17,950.00 17,950.00 17,950.00 17,950.00 2.7K
09:54 17,950.00 17,950.00 17,950.00 17,950.00 2.4K
09:56 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
09:57 17,900.00 17,900.00 17,900.00 17,900.00 6.0K
09:58 17,900.00 17,950.00 17,900.00 17,950.00 19.3K
09:59 17,900.00 17,950.00 17,900.00 17,950.00 2.5K
10:00 17,900.00 17,900.00 17,900.00 17,900.00 0.6K
10:01 17,950.00 17,950.00 17,950.00 17,950.00 1.7K
10:02 17,950.00 17,950.00 17,950.00 17,950.00 0.4K
10:03 17,950.00 17,950.00 17,900.00 17,900.00 0.6K
10:04 17,950.00 17,950.00 17,900.00 17,900.00 4.8K
10:05 17,900.00 17,900.00 17,900.00 17,900.00 14.2K
10:06 17,900.00 17,900.00 17,900.00 17,900.00 3.5K
10:07 17,900.00 17,900.00 17,900.00 17,900.00 7.8K
10:08 17,900.00 17,900.00 17,900.00 17,900.00 2.6K
10:09 17,900.00 17,900.00 17,900.00 17,900.00 11.6K
10:10 17,900.00 17,900.00 17,850.00 17,900.00 1.1K
10:11 17,850.00 17,850.00 17,850.00 17,850.00 15.3K
10:12 17,850.00 17,850.00 17,850.00 17,850.00 0.4K
10:13 17,850.00 17,850.00 17,850.00 17,850.00 69.6K
10:14 17,850.00 17,850.00 17,800.00 17,850.00 6.6K
10:15 17,850.00 17,850.00 17,850.00 17,850.00 15.5K
10:16 17,850.00 17,850.00 17,850.00 17,850.00 4.1K
10:17 17,850.00 17,850.00 17,850.00 17,850.00 2.1K
10:18 17,850.00 17,850.00 17,800.00 17,800.00 114.7K
10:19 17,800.00 17,800.00 17,750.00 17,750.00 13.4K
10:20 17,750.00 17,800.00 17,750.00 17,750.00 24.7K
10:21 17,750.00 17,750.00 17,700.00 17,700.00 11.8K
10:22 17,700.00 17,700.00 17,700.00 17,700.00 15.7K
10:23 17,700.00 17,750.00 17,700.00 17,700.00 36.9K
10:24 17,700.00 17,700.00 17,700.00 17,700.00 4.6K
10:25 17,650.00 17,700.00 17,600.00 17,600.00 33.9K
10:26 17,600.00 17,650.00 17,600.00 17,650.00 19.9K
10:27 17,650.00 17,650.00 17,650.00 17,650.00 69.6K
10:28 17,650.00 17,700.00 17,650.00 17,700.00 11.9K
10:29 17,700.00 17,750.00 17,700.00 17,750.00 57.5K
10:30 17,750.00 17,800.00 17,750.00 17,750.00 22.9K
10:31 17,750.00 17,800.00 17,750.00 17,800.00 47.6K
10:32 17,750.00 17,750.00 17,700.00 17,750.00 11.7K
10:33 17,700.00 17,750.00 17,700.00 17,750.00 7.9K
10:34 17,750.00 17,750.00 17,700.00 17,700.00 14.9K
10:35 17,700.00 17,700.00 17,700.00 17,700.00 44.5K
10:36 17,700.00 17,750.00 17,700.00 17,750.00 8.1K
10:37 17,750.00 17,750.00 17,750.00 17,750.00 3.2K
10:38 17,750.00 17,750.00 17,700.00 17,750.00 18.1K
10:39 17,750.00 17,800.00 17,750.00 17,800.00 46.4K
10:40 17,800.00 17,800.00 17,750.00 17,800.00 9.7K
10:41 17,800.00 17,850.00 17,800.00 17,850.00 39.5K
10:42 17,850.00 17,850.00 17,800.00 17,800.00 6.3K
10:43 17,800.00 17,800.00 17,800.00 17,800.00 6.4K
10:44 17,800.00 17,850.00 17,800.00 17,850.00 4.8K
10:45 17,850.00 17,850.00 17,850.00 17,850.00 21.0K
10:46 17,850.00 17,900.00 17,850.00 17,900.00 14.0K
10:47 17,900.00 17,900.00 17,900.00 17,900.00 15.8K
10:48 17,900.00 17,900.00 17,900.00 17,900.00 49.4K
10:49 17,900.00 17,900.00 17,900.00 17,900.00 20.1K
10:50 17,950.00 17,950.00 17,900.00 17,900.00 0.4K
10:51 17,900.00 17,900.00 17,900.00 17,900.00 5.5K
10:52 17,950.00 17,950.00 17,950.00 17,950.00 2.7K
10:53 17,950.00 17,950.00 17,950.00 17,950.00 6.4K
10:54 17,900.00 17,900.00 17,900.00 17,900.00 8.0K
10:55 17,950.00 17,950.00 17,900.00 17,900.00 83.5K
10:56 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
10:57 17,900.00 17,900.00 17,900.00 17,900.00 1.5K
10:58 17,850.00 17,900.00 17,850.00 17,900.00 200.1K
10:59 17,900.00 17,900.00 17,900.00 17,900.00 5.1K
11:00 17,900.00 17,900.00 17,850.00 17,900.00 7.9K
11:01 17,850.00 17,850.00 17,850.00 17,850.00 3.9K
11:02 17,900.00 17,900.00 17,850.00 17,850.00 86.4K
11:03 17,850.00 17,850.00 17,850.00 17,850.00 5.2K
11:04 17,850.00 17,850.00 17,850.00 17,850.00 9.9K
11:05 17,850.00 17,850.00 17,850.00 17,850.00 0.7K
11:06 17,850.00 17,850.00 17,850.00 17,850.00 0.7K
11:08 17,850.00 17,850.00 17,850.00 17,850.00 1.8K
11:09 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
11:10 17,850.00 17,850.00 17,850.00 17,850.00 26.0K
11:11 17,850.00 17,850.00 17,850.00 17,850.00 0.7K
11:13 17,850.00 17,850.00 17,850.00 17,850.00 2.5K
11:15 17,850.00 17,850.00 17,850.00 17,850.00 18.9K
11:16 17,850.00 17,850.00 17,850.00 17,850.00 6.0K
11:17 17,850.00 17,850.00 17,800.00 17,800.00 1.6K
11:18 17,800.00 17,850.00 17,800.00 17,800.00 23.0K
11:19 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
11:20 17,800.00 17,800.00 16,900.00 17,800.00 7.0K
11:21 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
11:22 17,800.00 17,800.00 17,800.00 17,800.00 7.9K
11:23 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
11:24 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
11:25 17,800.00 17,800.00 16,900.00 16,900.00 0.2K
11:26 17,800.00 17,800.00 17,800.00 17,800.00 1.8K
11:27 17,800.00 17,800.00 16,900.00 17,800.00 0.2K
11:28 17,750.00 17,750.00 17,750.00 17,750.00 0.8K
11:29 17,750.00 17,750.00 17,750.00 17,750.00 7.8K
13:00 17,750.00 17,800.00 17,750.00 17,800.00 39.4K
13:01 17,800.00 17,800.00 17,750.00 17,800.00 34.8K
13:02 17,800.00 17,850.00 17,800.00 17,850.00 13.5K
13:03 17,850.00 17,850.00 16,900.00 17,850.00 30.1K
13:04 17,850.00 17,850.00 17,850.00 17,850.00 2.1K
13:06 17,850.00 17,850.00 17,850.00 17,850.00 9.7K
13:07 17,900.00 17,900.00 17,900.00 17,900.00 8.9K
13:08 17,900.00 17,950.00 17,850.00 17,950.00 19.6K
13:09 17,950.00 17,950.00 17,900.00 17,950.00 11.9K
13:10 17,950.00 18,000.00 17,950.00 18,000.00 244.0K
13:11 18,000.00 18,050.00 18,000.00 18,050.00 75.5K
13:12 18,050.00 18,100.00 18,050.00 18,050.00 35.2K
13:13 18,050.00 18,050.00 18,050.00 18,050.00 21.8K
13:14 18,050.00 18,100.00 18,050.00 18,050.00 40.2K
13:15 18,100.00 18,100.00 18,100.00 18,100.00 80.0K
13:16 18,100.00 18,100.00 18,050.00 18,100.00 11.5K
13:17 18,100.00 18,150.00 18,100.00 18,150.00 153.8K
13:18 18,150.00 18,250.00 18,150.00 18,250.00 94.6K
13:19 18,250.00 18,250.00 18,200.00 18,250.00 45.1K
13:20 18,250.00 18,350.00 18,250.00 18,350.00 263.9K
13:21 18,350.00 18,350.00 18,300.00 18,300.00 58.9K
13:22 18,350.00 18,350.00 18,300.00 18,300.00 68.5K
13:23 18,300.00 18,300.00 18,250.00 18,300.00 39.2K
13:24 18,300.00 18,350.00 18,300.00 18,300.00 32.0K
13:25 18,300.00 18,300.00 18,300.00 18,300.00 12.4K
13:26 18,300.00 18,350.00 18,300.00 18,350.00 54.2K
13:27 18,350.00 18,350.00 18,300.00 18,350.00 19.7K
13:28 18,350.00 18,350.00 18,300.00 18,300.00 22.7K
13:29 18,350.00 18,350.00 18,300.00 18,300.00 21.2K
13:30 18,300.00 18,300.00 18,250.00 18,300.00 242.4K
13:31 18,250.00 18,250.00 18,250.00 18,250.00 27.7K
13:32 18,250.00 18,250.00 18,250.00 18,250.00 157.6K
13:33 18,250.00 18,250.00 18,250.00 18,250.00 7.4K
13:34 18,250.00 18,250.00 18,200.00 18,200.00 1.9K
13:35 18,200.00 18,200.00 18,150.00 18,150.00 51.9K
13:36 18,150.00 18,150.00 18,150.00 18,150.00 2.0K
13:37 18,150.00 18,200.00 18,150.00 18,200.00 23.6K
13:38 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
13:39 18,250.00 18,250.00 18,250.00 18,250.00 10.6K
13:40 18,250.00 18,300.00 18,250.00 18,300.00 31.6K
13:41 18,300.00 18,350.00 18,300.00 18,300.00 38.5K
13:42 18,350.00 18,350.00 18,300.00 18,300.00 1.5K
13:43 18,300.00 18,300.00 18,300.00 18,300.00 7.9K
13:44 18,300.00 18,350.00 18,300.00 18,300.00 62.6K
13:45 18,350.00 18,350.00 18,300.00 18,300.00 21.9K
13:46 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
13:47 18,350.00 18,350.00 18,350.00 18,350.00 15.7K
13:48 18,350.00 18,350.00 18,350.00 18,350.00 4.0K
13:49 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
13:50 18,350.00 18,350.00 18,350.00 18,350.00 25.0K
13:51 18,350.00 18,350.00 18,300.00 18,350.00 64.1K
13:52 18,300.00 18,300.00 18,300.00 18,300.00 63.1K
13:53 18,300.00 18,300.00 18,300.00 18,300.00 163.1K
13:54 18,250.00 18,250.00 18,250.00 18,250.00 10.2K
13:55 18,250.00 18,300.00 18,250.00 18,250.00 20.3K
13:56 18,250.00 18,250.00 18,250.00 18,250.00 22.0K
13:57 18,250.00 18,250.00 18,150.00 18,150.00 2.3K
13:58 18,150.00 18,200.00 18,150.00 18,200.00 8.4K
13:59 18,200.00 18,200.00 18,200.00 18,200.00 3.5K
14:00 18,200.00 18,200.00 18,150.00 18,150.00 4.6K
14:01 18,150.00 18,150.00 18,150.00 18,150.00 0.8K
14:02 18,150.00 18,150.00 18,150.00 18,150.00 0.8K
14:03 18,150.00 18,150.00 18,150.00 18,150.00 0.6K
14:04 18,150.00 18,200.00 18,150.00 18,200.00 53.5K
14:05 18,200.00 18,200.00 18,200.00 18,200.00 1.8K
14:06 18,250.00 18,250.00 18,250.00 18,250.00 0.3K
14:07 18,250.00 18,250.00 18,250.00 18,250.00 7.6K
14:08 18,250.00 18,250.00 18,250.00 18,250.00 9.1K
14:09 18,250.00 18,250.00 18,250.00 18,250.00 5.3K
14:10 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
14:11 18,250.00 18,250.00 18,250.00 18,250.00 2.5K
14:12 18,250.00 18,250.00 18,200.00 18,200.00 1.0K
14:13 18,250.00 18,250.00 18,250.00 18,250.00 48.0K
14:14 18,250.00 18,250.00 18,250.00 18,250.00 0.6K
14:15 18,300.00 18,300.00 18,250.00 18,250.00 7.5K
14:16 18,250.00 18,250.00 18,250.00 18,250.00 11.9K
14:17 18,250.00 18,300.00 18,250.00 18,300.00 63.0K
14:18 18,300.00 18,300.00 18,300.00 18,300.00 74.4K
14:19 18,300.00 18,300.00 18,300.00 18,300.00 44.8K
14:20 18,300.00 18,300.00 18,300.00 18,300.00 20.2K
14:21 18,300.00 18,300.00 18,300.00 18,300.00 17.9K
14:22 18,300.00 18,300.00 18,300.00 18,300.00 2.5K
14:23 18,250.00 18,250.00 18,250.00 18,250.00 92.7K
14:24 18,250.00 18,250.00 18,250.00 18,250.00 16.2K
14:25 18,250.00 18,250.00 18,250.00 18,250.00 8.6K
14:26 18,250.00 18,250.00 18,250.00 18,250.00 28.2K
14:27 18,250.00 18,250.00 18,200.00 18,200.00 8.0K
14:28 18,250.00 18,250.00 18,250.00 18,250.00 11.6K
14:29 18,250.00 18,250.00 18,200.00 18,200.00 3.7K
14:30 18,200.00 18,300.00 18,200.00 18,300.00 0.0K
14:39 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
14:44 18,300.00 18,400.00 18,300.00 18,400.00 0.0K
14:45 18,400.00 18,400.00 18,400.00 18,400.00 977.3K
15:00 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available