Development Investment Construction

DIG
🏛️ vietnam →
22,050.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,700.00 17,850.00 17,700.00 17,850.00 0.0K
09:01 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:02 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:03 17,850.00 17,900.00 17,850.00 17,900.00 0.0K
09:04 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:05 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:06 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:07 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:08 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:09 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:10 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:11 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:12 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:13 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:14 17,900.00 17,900.00 17,850.00 17,900.00 0.0K
09:15 17,850.00 17,850.00 17,700.00 17,800.00 277.4K
09:16 17,800.00 17,800.00 17,800.00 17,800.00 5.8K
09:17 17,750.00 17,800.00 17,700.00 17,700.00 59.0K
09:18 17,700.00 17,700.00 17,700.00 17,700.00 25.9K
09:19 17,700.00 17,700.00 17,650.00 17,700.00 13.7K
09:20 17,650.00 17,700.00 17,550.00 17,550.00 102.4K
09:21 17,650.00 17,700.00 17,650.00 17,700.00 6.2K
09:22 17,700.00 17,700.00 17,650.00 17,700.00 15.8K
09:23 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
09:24 17,700.00 17,700.00 17,650.00 17,700.00 32.3K
09:25 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
09:26 17,750.00 17,800.00 17,750.00 17,750.00 49.4K
09:27 17,750.00 17,800.00 17,750.00 17,800.00 46.1K
09:28 17,800.00 17,800.00 17,800.00 17,800.00 33.0K
09:29 17,800.00 17,800.00 17,800.00 17,800.00 75.6K
09:30 17,850.00 17,850.00 17,800.00 17,800.00 0.4K
09:31 17,850.00 17,850.00 17,800.00 17,800.00 66.0K
09:32 17,800.00 17,800.00 17,800.00 17,800.00 10.9K
09:33 17,800.00 17,800.00 17,750.00 17,750.00 0.7K
09:34 17,750.00 17,800.00 17,750.00 17,800.00 25.3K
09:35 17,800.00 17,800.00 17,800.00 17,800.00 5.5K
09:36 17,800.00 17,800.00 17,750.00 17,750.00 2.2K
09:37 17,750.00 17,750.00 17,750.00 17,750.00 13.8K
09:38 17,750.00 17,750.00 17,750.00 17,750.00 0.5K
09:39 17,700.00 17,700.00 17,700.00 17,700.00 7.5K
09:40 17,700.00 17,750.00 17,700.00 17,750.00 2.6K
09:41 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
09:42 17,700.00 17,750.00 17,650.00 17,650.00 29.6K
09:44 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
09:45 17,700.00 17,700.00 17,700.00 17,700.00 2.9K
09:46 17,700.00 17,700.00 17,700.00 17,700.00 1.9K
09:47 17,700.00 17,700.00 17,700.00 17,700.00 3.7K
09:48 17,700.00 17,700.00 17,700.00 17,700.00 9.4K
09:49 17,700.00 17,700.00 17,700.00 17,700.00 20.2K
09:50 17,700.00 17,700.00 17,700.00 17,700.00 2.9K
09:51 17,700.00 17,700.00 17,700.00 17,700.00 3.6K
09:52 17,700.00 17,700.00 17,650.00 17,700.00 6.2K
09:53 17,700.00 17,700.00 17,700.00 17,700.00 0.3K
09:54 17,700.00 17,700.00 17,650.00 17,700.00 11.3K
09:55 17,700.00 17,700.00 17,700.00 17,700.00 2.0K
09:56 17,650.00 17,650.00 17,650.00 17,650.00 59.6K
09:57 17,650.00 17,650.00 17,600.00 17,600.00 12.8K
09:59 17,650.00 17,650.00 17,650.00 17,650.00 8.0K
10:00 17,650.00 17,650.00 17,650.00 17,650.00 3.1K
10:01 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
10:02 17,650.00 17,650.00 17,650.00 17,650.00 0.8K
10:03 17,600.00 17,650.00 17,600.00 17,650.00 13.1K
10:04 17,650.00 17,650.00 17,650.00 17,650.00 6.0K
10:06 17,650.00 17,650.00 17,600.00 17,600.00 100.0K
10:07 17,700.00 17,700.00 17,600.00 17,600.00 50.3K
10:08 17,600.00 17,600.00 17,600.00 17,600.00 11.1K
10:09 17,600.00 17,600.00 17,600.00 17,600.00 15.5K
10:10 17,600.00 17,600.00 17,550.00 17,600.00 8.4K
10:11 17,600.00 17,600.00 17,600.00 17,600.00 9.5K
10:12 17,600.00 17,600.00 17,600.00 17,600.00 16.7K
10:13 17,600.00 17,600.00 17,600.00 17,600.00 15.9K
10:14 17,600.00 17,600.00 17,600.00 17,600.00 13.6K
10:15 17,600.00 17,600.00 17,600.00 17,600.00 25.5K
10:16 17,600.00 17,600.00 17,550.00 17,550.00 106.0K
10:17 17,550.00 17,600.00 17,550.00 17,550.00 60.3K
10:18 17,550.00 17,550.00 17,550.00 17,550.00 30.9K
10:19 17,550.00 17,600.00 17,550.00 17,600.00 23.5K
10:20 17,550.00 17,550.00 17,550.00 17,550.00 20.0K
10:21 17,550.00 17,600.00 17,550.00 17,600.00 58.0K
10:22 17,600.00 17,600.00 17,600.00 17,600.00 3.0K
10:23 17,600.00 17,600.00 17,600.00 17,600.00 11.9K
10:24 17,600.00 17,600.00 17,550.00 17,600.00 50.6K
10:25 17,600.00 17,600.00 17,550.00 17,600.00 42.8K
10:26 17,600.00 17,600.00 17,600.00 17,600.00 10.2K
10:27 17,550.00 17,600.00 17,550.00 17,600.00 69.3K
10:28 17,600.00 17,600.00 17,550.00 17,600.00 60.0K
10:29 17,600.00 17,600.00 17,600.00 17,600.00 7.1K
10:30 17,600.00 17,600.00 17,600.00 17,600.00 23.9K
10:31 17,600.00 17,600.00 17,600.00 17,600.00 5.1K
10:32 17,600.00 17,600.00 17,600.00 17,600.00 12.3K
10:33 17,600.00 17,600.00 17,550.00 17,600.00 158.3K
10:34 17,600.00 17,600.00 17,600.00 17,600.00 21.1K
10:35 17,550.00 17,600.00 17,550.00 17,550.00 30.0K
10:36 17,550.00 17,600.00 17,550.00 17,600.00 4.1K
10:37 17,600.00 17,600.00 17,600.00 17,600.00 10.5K
10:38 17,600.00 17,650.00 17,550.00 17,550.00 54.3K
10:39 17,600.00 17,650.00 17,600.00 17,650.00 2.7K
10:40 17,650.00 17,650.00 17,600.00 17,600.00 75.2K
10:41 17,600.00 17,600.00 17,600.00 17,600.00 26.2K
10:42 17,550.00 17,600.00 17,550.00 17,600.00 63.6K
10:43 17,600.00 17,600.00 17,600.00 17,600.00 7.6K
10:44 17,550.00 17,550.00 17,550.00 17,550.00 96.0K
10:45 17,550.00 17,550.00 17,550.00 17,550.00 16.3K
10:46 17,550.00 17,550.00 17,550.00 17,550.00 34.7K
10:47 17,550.00 17,550.00 17,550.00 17,550.00 9.0K
10:48 17,550.00 17,550.00 17,550.00 17,550.00 61.8K
10:49 17,550.00 17,550.00 17,550.00 17,550.00 12.4K
10:50 17,550.00 17,550.00 17,500.00 17,550.00 17.8K
10:51 17,550.00 17,550.00 17,550.00 17,550.00 0.5K
10:52 17,550.00 17,550.00 17,550.00 17,550.00 32.0K
10:53 17,550.00 17,550.00 17,550.00 17,550.00 50.1K
10:54 17,550.00 17,600.00 17,550.00 17,550.00 52.5K
10:55 17,550.00 17,600.00 17,550.00 17,550.00 7.1K
10:56 17,600.00 17,600.00 17,600.00 17,600.00 1.6K
10:57 17,600.00 17,600.00 17,550.00 17,550.00 53.1K
10:58 17,550.00 17,550.00 17,550.00 17,550.00 7.4K
10:59 17,550.00 17,550.00 17,550.00 17,550.00 50.0K
11:00 17,550.00 17,550.00 17,500.00 17,550.00 83.8K
11:01 17,550.00 17,550.00 17,550.00 17,550.00 16.6K
11:02 17,550.00 17,550.00 17,500.00 17,550.00 83.4K
11:03 17,550.00 17,600.00 17,550.00 17,550.00 84.8K
11:04 17,550.00 17,550.00 17,500.00 17,550.00 13.2K
11:05 17,550.00 17,550.00 17,550.00 17,550.00 18.4K
11:06 17,550.00 17,550.00 17,550.00 17,550.00 2.2K
11:07 17,550.00 17,550.00 17,550.00 17,550.00 0.4K
11:08 17,550.00 17,550.00 17,550.00 17,550.00 9.4K
11:09 17,550.00 17,550.00 17,550.00 17,550.00 101.3K
11:10 17,550.00 17,550.00 17,550.00 17,550.00 3.5K
11:11 17,550.00 17,550.00 17,550.00 17,550.00 11.2K
11:12 17,550.00 17,550.00 17,550.00 17,550.00 2.9K
11:13 17,550.00 17,600.00 17,550.00 17,600.00 71.8K
11:14 17,550.00 17,550.00 17,550.00 17,550.00 3.8K
11:15 17,550.00 17,550.00 17,550.00 17,550.00 0.6K
11:16 17,550.00 17,550.00 17,550.00 17,550.00 15.5K
11:17 17,550.00 17,550.00 17,550.00 17,550.00 16.0K
11:18 17,550.00 17,550.00 17,550.00 17,550.00 5.4K
11:19 17,550.00 17,550.00 17,550.00 17,550.00 1.4K
11:20 17,550.00 17,550.00 17,550.00 17,550.00 1.6K
11:22 17,550.00 17,550.00 17,550.00 17,550.00 2.7K
11:23 17,500.00 17,500.00 17,450.00 17,500.00 250.2K
11:24 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
11:25 17,500.00 17,500.00 17,500.00 17,500.00 20.2K
11:26 17,500.00 17,500.00 17,500.00 17,500.00 3.6K
11:28 17,550.00 17,550.00 17,500.00 17,500.00 20.2K
11:29 17,550.00 17,550.00 17,550.00 17,550.00 5.3K
13:00 17,550.00 17,550.00 17,550.00 17,550.00 30.6K
13:01 17,550.00 17,550.00 17,500.00 17,500.00 26.0K
13:02 17,500.00 17,500.00 17,500.00 17,500.00 3.4K
13:03 17,500.00 17,500.00 17,450.00 17,450.00 140.0K
13:04 17,450.00 17,500.00 17,450.00 17,450.00 28.1K
13:05 17,450.00 17,450.00 17,400.00 17,450.00 4.2K
13:06 17,450.00 17,500.00 17,450.00 17,500.00 23.1K
13:07 17,450.00 17,450.00 17,450.00 17,450.00 20.5K
13:08 17,450.00 17,450.00 17,450.00 17,450.00 20.0K
13:09 17,400.00 17,450.00 17,400.00 17,450.00 18.1K
13:10 17,450.00 17,450.00 17,400.00 17,450.00 101.0K
13:11 17,450.00 17,450.00 17,450.00 17,450.00 5.5K
13:12 17,450.00 17,450.00 17,450.00 17,450.00 40.0K
13:13 17,450.00 17,450.00 17,450.00 17,450.00 13.5K
13:14 17,450.00 17,450.00 17,400.00 17,400.00 107.0K
13:15 17,450.00 17,450.00 17,450.00 17,450.00 1.1K
13:16 17,450.00 17,450.00 17,400.00 17,450.00 6.5K
13:17 17,450.00 17,450.00 17,450.00 17,450.00 15.8K
13:18 17,450.00 17,500.00 17,400.00 17,500.00 9.4K
13:19 17,400.00 17,450.00 17,400.00 17,400.00 62.1K
13:20 17,450.00 17,450.00 17,450.00 17,450.00 37.4K
13:21 17,450.00 17,450.00 17,400.00 17,450.00 3.0K
13:22 17,450.00 17,450.00 17,450.00 17,450.00 6.2K
13:23 17,450.00 17,450.00 17,400.00 17,400.00 10.1K
13:24 17,450.00 17,450.00 17,450.00 17,450.00 10.7K
13:25 17,450.00 17,450.00 17,450.00 17,450.00 55.9K
13:26 17,450.00 17,450.00 17,400.00 17,400.00 22.5K
13:27 17,400.00 17,450.00 17,400.00 17,400.00 24.2K
13:28 17,450.00 17,450.00 17,400.00 17,400.00 52.8K
13:29 17,400.00 17,400.00 17,400.00 17,400.00 19.7K
13:30 17,400.00 17,400.00 17,400.00 17,400.00 16.1K
13:31 17,400.00 17,400.00 17,400.00 17,400.00 19.2K
13:32 17,400.00 17,400.00 17,400.00 17,400.00 1.4K
13:33 17,400.00 17,400.00 17,400.00 17,400.00 3.5K
13:34 17,400.00 17,400.00 17,350.00 17,350.00 118.1K
13:35 17,400.00 17,400.00 17,350.00 17,350.00 54.6K
13:36 17,350.00 17,400.00 17,350.00 17,350.00 36.1K
13:37 17,350.00 17,350.00 17,250.00 17,300.00 156.1K
13:38 17,250.00 17,300.00 17,250.00 17,300.00 15.9K
13:39 17,300.00 17,350.00 17,300.00 17,350.00 43.1K
13:40 17,350.00 17,350.00 17,300.00 17,350.00 4.9K
13:41 17,350.00 17,350.00 17,300.00 17,300.00 103.6K
13:42 17,350.00 17,350.00 17,300.00 17,300.00 50.5K
13:43 17,300.00 17,300.00 17,300.00 17,300.00 30.2K
13:44 17,350.00 17,350.00 17,300.00 17,300.00 2.0K
13:45 17,350.00 17,350.00 17,300.00 17,300.00 141.0K
13:46 17,300.00 17,300.00 17,300.00 17,300.00 1.8K
13:47 17,300.00 17,300.00 17,250.00 17,300.00 56.6K
13:48 17,250.00 17,300.00 17,250.00 17,300.00 120.4K
13:49 17,300.00 17,300.00 17,250.00 17,300.00 93.2K
13:50 17,300.00 17,300.00 17,250.00 17,250.00 71.6K
13:51 17,300.00 17,300.00 17,250.00 17,250.00 61.2K
13:52 17,250.00 17,250.00 17,250.00 17,250.00 27.4K
13:53 17,250.00 17,250.00 17,250.00 17,250.00 30.0K
13:54 17,250.00 17,250.00 17,200.00 17,250.00 52.3K
13:55 17,250.00 17,250.00 17,200.00 17,250.00 64.2K
13:56 17,250.00 17,250.00 17,250.00 17,250.00 53.4K
13:57 17,250.00 17,250.00 17,200.00 17,250.00 133.2K
13:58 17,250.00 17,250.00 17,200.00 17,250.00 32.4K
13:59 17,250.00 17,250.00 17,250.00 17,250.00 28.8K
14:00 17,250.00 17,250.00 17,200.00 17,200.00 87.0K
14:01 17,250.00 17,250.00 17,150.00 17,200.00 67.4K
14:02 17,200.00 17,200.00 17,150.00 17,200.00 28.7K
14:03 17,200.00 17,200.00 17,150.00 17,200.00 160.2K
14:04 17,200.00 17,200.00 17,200.00 17,200.00 70.0K
14:05 17,250.00 17,250.00 17,200.00 17,200.00 23.3K
14:06 17,200.00 17,200.00 17,200.00 17,200.00 40.0K
14:07 17,200.00 17,200.00 17,150.00 17,200.00 113.4K
14:08 17,200.00 17,200.00 17,200.00 17,200.00 25.4K
14:09 17,200.00 17,200.00 17,200.00 17,200.00 2.9K
14:10 17,200.00 17,250.00 17,200.00 17,200.00 56.4K
14:11 17,200.00 17,200.00 17,200.00 17,200.00 46.6K
14:12 17,200.00 17,200.00 17,200.00 17,200.00 0.5K
14:13 17,200.00 17,200.00 17,150.00 17,200.00 72.2K
14:14 17,200.00 17,200.00 17,150.00 17,150.00 7.9K
14:15 17,150.00 17,200.00 17,150.00 17,150.00 32.3K
14:16 17,150.00 17,200.00 17,150.00 17,200.00 52.7K
14:17 17,150.00 17,200.00 17,100.00 17,100.00 136.6K
14:18 17,150.00 17,150.00 17,150.00 17,150.00 5.6K
14:19 17,150.00 17,150.00 17,150.00 17,150.00 56.2K
14:20 17,150.00 17,150.00 17,050.00 17,150.00 167.1K
14:21 17,150.00 17,150.00 17,150.00 17,150.00 6.7K
14:22 17,100.00 17,150.00 17,100.00 17,150.00 43.4K
14:23 17,200.00 17,200.00 17,150.00 17,200.00 5.9K
14:24 17,150.00 17,200.00 17,150.00 17,150.00 28.6K
14:25 17,200.00 17,200.00 17,150.00 17,200.00 18.4K
14:26 17,200.00 17,200.00 17,200.00 17,200.00 171.8K
14:27 17,200.00 17,250.00 17,200.00 17,250.00 34.9K
14:28 17,200.00 17,300.00 17,200.00 17,250.00 88.0K
14:29 17,250.00 17,300.00 17,250.00 17,300.00 6.3K
14:30 17,100.00 17,100.00 17,000.00 17,000.00 0.0K
14:33 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
14:36 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
14:41 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
14:43 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:44 17,050.00 17,500.00 17,050.00 17,450.00 0.0K
14:45 17,450.00 17,450.00 17,450.00 17,450.00 1,478.7K
15:00 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available