Development Investment Construction

DIG
🏛️ vietnam →
23,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,900.00 21,100.00 20,900.00 21,050.00 0.0K
09:01 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
09:02 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
09:03 21,050.00 21,200.00 21,050.00 21,200.00 0.0K
09:04 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
09:05 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
09:06 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
09:07 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
09:08 21,200.00 21,250.00 21,200.00 21,250.00 0.0K
09:09 21,250.00 21,250.00 21,200.00 21,200.00 0.0K
09:10 21,200.00 21,250.00 21,200.00 21,250.00 0.0K
09:11 21,250.00 21,300.00 21,250.00 21,300.00 0.0K
09:12 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
09:13 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
09:14 21,300.00 21,300.00 21,250.00 21,250.00 0.0K
09:15 21,250.00 21,250.00 21,200.00 21,200.00 241.7K
09:16 21,200.00 21,200.00 21,150.00 21,200.00 126.3K
09:17 21,200.00 21,250.00 21,200.00 21,200.00 86.1K
09:18 21,200.00 21,200.00 21,200.00 21,200.00 60.4K
09:19 21,200.00 21,200.00 21,150.00 21,150.00 94.6K
09:20 21,150.00 21,150.00 21,100.00 21,100.00 201.9K
09:21 21,050.00 21,100.00 21,050.00 21,050.00 24.6K
09:22 21,100.00 21,100.00 21,050.00 21,100.00 1.2K
09:23 21,100.00 21,100.00 21,050.00 21,100.00 26.7K
09:24 21,100.00 21,100.00 21,050.00 21,100.00 14.0K
09:25 21,100.00 21,100.00 21,050.00 21,050.00 9.3K
09:26 21,100.00 21,100.00 21,050.00 21,050.00 28.9K
09:27 21,050.00 21,100.00 21,050.00 21,050.00 31.0K
09:28 21,100.00 21,100.00 21,050.00 21,100.00 65.5K
09:29 21,100.00 21,100.00 21,050.00 21,100.00 25.5K
09:30 21,100.00 21,100.00 21,050.00 21,050.00 286.9K
09:31 21,000.00 21,000.00 21,000.00 21,000.00 113.1K
09:32 21,000.00 21,000.00 21,000.00 21,000.00 31.8K
09:33 21,000.00 21,000.00 21,000.00 21,000.00 8.1K
09:34 21,000.00 21,000.00 20,950.00 20,950.00 2.8K
09:35 20,950.00 21,000.00 20,950.00 21,000.00 52.5K
09:36 21,050.00 21,050.00 21,050.00 21,050.00 91.2K
09:37 21,050.00 21,050.00 21,050.00 21,050.00 16.7K
09:38 21,000.00 21,050.00 21,000.00 21,000.00 10.6K
09:39 21,000.00 21,000.00 21,000.00 21,000.00 65.2K
09:40 21,000.00 21,000.00 21,000.00 21,000.00 24.6K
09:41 21,050.00 21,050.00 20,950.00 21,000.00 19.9K
09:42 21,000.00 21,000.00 21,000.00 21,000.00 11.1K
09:43 21,000.00 21,000.00 21,000.00 21,000.00 18.1K
09:44 21,000.00 21,000.00 20,950.00 21,000.00 42.4K
09:45 21,000.00 21,000.00 21,000.00 21,000.00 8.6K
09:46 21,000.00 21,000.00 21,000.00 21,000.00 8.0K
09:47 21,000.00 21,000.00 20,950.00 21,000.00 13.8K
09:48 20,950.00 21,000.00 20,950.00 20,950.00 31.7K
09:49 21,000.00 21,000.00 20,950.00 20,950.00 4.2K
09:50 20,950.00 20,950.00 20,950.00 20,950.00 2.0K
09:51 20,950.00 20,950.00 20,950.00 20,950.00 4.5K
09:52 20,950.00 21,000.00 20,950.00 20,950.00 14.6K
09:53 20,950.00 21,000.00 20,950.00 21,000.00 36.8K
09:54 21,000.00 21,050.00 21,000.00 21,000.00 12.6K
09:55 21,050.00 21,050.00 21,000.00 21,000.00 12.9K
09:56 21,050.00 21,050.00 21,050.00 21,050.00 6.1K
09:57 21,050.00 21,050.00 21,000.00 21,000.00 31.4K
09:58 21,050.00 21,050.00 21,000.00 21,000.00 18.2K
09:59 21,000.00 21,000.00 21,000.00 21,000.00 17.5K
10:00 21,000.00 21,000.00 21,000.00 21,000.00 21.0K
10:01 20,950.00 21,000.00 20,950.00 21,000.00 15.6K
10:02 21,000.00 21,000.00 20,950.00 21,000.00 12.0K
10:03 21,000.00 21,000.00 21,000.00 21,000.00 6.1K
10:04 21,000.00 21,000.00 20,950.00 20,950.00 3.6K
10:05 20,950.00 21,000.00 20,950.00 21,000.00 5.2K
10:06 20,950.00 21,000.00 20,950.00 21,000.00 1.5K
10:07 20,950.00 20,950.00 20,900.00 20,950.00 225.7K
10:08 20,950.00 20,950.00 20,900.00 20,900.00 34.4K
10:09 20,900.00 20,950.00 20,900.00 20,900.00 10.4K
10:10 20,950.00 20,950.00 20,900.00 20,900.00 180.4K
10:11 20,900.00 20,950.00 20,900.00 20,900.00 34.6K
10:12 20,900.00 20,900.00 20,900.00 20,900.00 24.1K
10:13 20,900.00 20,900.00 20,850.00 20,900.00 10.0K
10:14 20,900.00 20,900.00 20,850.00 20,900.00 8.4K
10:15 20,900.00 20,900.00 20,850.00 20,850.00 0.7K
10:16 20,900.00 20,900.00 20,850.00 20,850.00 205.7K
10:17 20,850.00 20,850.00 20,850.00 20,850.00 139.9K
10:18 20,850.00 20,850.00 20,800.00 20,800.00 3.6K
10:19 20,850.00 20,900.00 20,850.00 20,850.00 124.4K
10:20 20,850.00 20,850.00 20,850.00 20,850.00 3.1K
10:21 20,850.00 20,850.00 20,850.00 20,850.00 37.7K
10:22 20,850.00 20,900.00 20,850.00 20,900.00 64.5K
10:23 20,850.00 20,850.00 20,850.00 20,850.00 0.5K
10:24 20,900.00 20,900.00 20,900.00 20,900.00 45.1K
10:25 20,900.00 20,900.00 20,900.00 20,900.00 20.3K
10:26 20,900.00 20,900.00 20,850.00 20,900.00 5.6K
10:27 20,900.00 20,900.00 20,900.00 20,900.00 4.0K
10:28 20,900.00 20,900.00 20,850.00 20,850.00 8.4K
10:29 20,850.00 20,900.00 20,850.00 20,900.00 3.2K
10:30 20,850.00 20,900.00 20,850.00 20,850.00 201.6K
10:31 20,900.00 20,900.00 20,850.00 20,900.00 106.2K
10:32 20,850.00 20,900.00 20,850.00 20,900.00 13.6K
10:33 20,900.00 20,900.00 20,800.00 20,800.00 94.7K
10:34 20,800.00 20,850.00 20,800.00 20,850.00 5.0K
10:35 20,850.00 20,850.00 20,850.00 20,850.00 2.1K
10:36 20,850.00 20,850.00 20,850.00 20,850.00 1.2K
10:37 20,850.00 20,850.00 20,850.00 20,850.00 0.5K
10:38 20,850.00 20,850.00 20,850.00 20,850.00 4.7K
10:39 20,850.00 20,850.00 20,850.00 20,850.00 2.2K
10:40 20,800.00 20,850.00 20,800.00 20,850.00 16.3K
10:41 20,850.00 20,850.00 20,850.00 20,850.00 6.2K
10:42 20,850.00 20,850.00 20,850.00 20,850.00 18.1K
10:43 20,850.00 20,850.00 20,800.00 20,850.00 40.8K
10:44 20,850.00 20,850.00 20,800.00 20,800.00 5.9K
10:45 20,850.00 20,850.00 20,850.00 20,850.00 1.0K
10:46 20,850.00 20,850.00 20,850.00 20,850.00 4.4K
10:47 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
10:48 20,850.00 20,850.00 20,800.00 20,800.00 319.9K
10:49 20,800.00 20,800.00 20,800.00 20,800.00 22.1K
10:50 20,800.00 20,800.00 20,750.00 20,800.00 13.7K
10:51 20,800.00 20,800.00 20,750.00 20,750.00 23.1K
10:52 20,750.00 20,800.00 20,750.00 20,800.00 57.9K
10:53 20,800.00 20,800.00 20,750.00 20,800.00 12.2K
10:54 20,800.00 20,800.00 20,800.00 20,800.00 6.5K
10:55 20,750.00 20,750.00 20,750.00 20,750.00 7.0K
10:56 20,750.00 20,800.00 20,750.00 20,800.00 8.9K
10:57 20,800.00 20,800.00 20,800.00 20,800.00 3.8K
10:58 20,800.00 20,800.00 20,750.00 20,800.00 8.6K
10:59 20,800.00 20,800.00 20,750.00 20,800.00 6.9K
11:00 20,750.00 20,800.00 20,750.00 20,800.00 138.3K
11:01 20,800.00 20,850.00 20,800.00 20,800.00 116.1K
11:02 20,800.00 20,800.00 20,800.00 20,800.00 6.6K
11:03 20,800.00 20,800.00 20,800.00 20,800.00 2.7K
11:04 20,800.00 20,800.00 20,800.00 20,800.00 7.7K
11:05 20,800.00 20,800.00 20,800.00 20,800.00 20.5K
11:06 20,800.00 20,800.00 20,750.00 20,750.00 6.2K
11:07 20,750.00 20,800.00 20,750.00 20,800.00 74.6K
11:08 20,850.00 20,850.00 20,800.00 20,800.00 36.2K
11:09 20,800.00 20,800.00 20,750.00 20,750.00 2.6K
11:10 20,750.00 20,750.00 20,750.00 20,750.00 32.1K
11:11 20,800.00 20,800.00 20,800.00 20,800.00 35.5K
11:12 20,800.00 20,800.00 20,800.00 20,800.00 23.4K
11:13 20,800.00 20,800.00 20,800.00 20,800.00 0.4K
11:14 20,750.00 20,800.00 20,750.00 20,750.00 45.3K
11:15 20,750.00 20,800.00 20,750.00 20,800.00 1.2K
11:17 20,800.00 20,800.00 20,750.00 20,750.00 1.6K
11:18 20,750.00 20,800.00 20,750.00 20,800.00 2.9K
11:19 20,800.00 20,800.00 20,800.00 20,800.00 22.0K
11:20 20,800.00 20,800.00 20,800.00 20,800.00 2.8K
11:21 20,800.00 20,800.00 20,800.00 20,800.00 21.9K
11:22 20,800.00 20,800.00 20,750.00 20,750.00 9.2K
11:23 20,750.00 20,750.00 20,750.00 20,750.00 14.9K
11:24 20,750.00 20,800.00 20,750.00 20,800.00 12.7K
11:25 20,800.00 20,800.00 20,800.00 20,800.00 26.3K
11:27 20,800.00 20,800.00 20,750.00 20,800.00 30.4K
11:28 20,800.00 20,800.00 20,750.00 20,800.00 7.0K
11:29 20,800.00 20,800.00 20,750.00 20,800.00 11.8K
11:30 20,800.00 20,800.00 20,800.00 20,800.00 15.0K
13:00 20,800.00 20,800.00 20,750.00 20,750.00 131.2K
13:01 20,800.00 20,800.00 20,700.00 20,750.00 256.8K
13:02 20,750.00 20,750.00 20,700.00 20,750.00 164.9K
13:03 20,750.00 20,750.00 20,700.00 20,750.00 55.7K
13:04 20,750.00 20,750.00 20,750.00 20,750.00 19.6K
13:05 20,750.00 20,800.00 20,750.00 20,750.00 27.8K
13:06 20,750.00 20,750.00 20,750.00 20,750.00 19.3K
13:07 20,750.00 20,800.00 20,750.00 20,800.00 16.3K
13:08 20,800.00 20,800.00 20,750.00 20,800.00 20.5K
13:09 20,800.00 20,800.00 20,750.00 20,750.00 4.3K
13:10 20,750.00 20,750.00 20,750.00 20,750.00 8.7K
13:11 20,750.00 20,800.00 20,750.00 20,800.00 67.6K
13:12 20,750.00 20,800.00 20,750.00 20,800.00 129.6K
13:13 20,800.00 20,800.00 20,800.00 20,800.00 190.9K
13:14 20,800.00 20,800.00 20,750.00 20,750.00 53.1K
13:15 20,800.00 20,800.00 20,750.00 20,800.00 136.0K
13:16 20,800.00 20,800.00 20,750.00 20,750.00 1.2K
13:17 20,750.00 20,750.00 20,750.00 20,750.00 4.4K
13:18 20,750.00 20,800.00 20,750.00 20,800.00 23.8K
13:19 20,750.00 20,800.00 20,750.00 20,800.00 26.8K
13:20 20,750.00 20,800.00 20,750.00 20,800.00 54.8K
13:21 20,800.00 20,800.00 20,750.00 20,800.00 61.3K
13:22 20,750.00 20,800.00 20,750.00 20,750.00 29.7K
13:23 20,800.00 20,800.00 20,750.00 20,800.00 5.9K
13:24 20,800.00 20,800.00 20,750.00 20,800.00 3.2K
13:25 20,750.00 20,750.00 20,700.00 20,700.00 698.3K
13:26 20,700.00 20,700.00 20,650.00 20,650.00 389.6K
13:27 20,700.00 20,700.00 20,650.00 20,650.00 96.5K
13:28 20,700.00 20,700.00 20,650.00 20,700.00 17.6K
13:29 20,700.00 20,700.00 20,650.00 20,700.00 77.0K
13:30 20,700.00 20,700.00 20,700.00 20,700.00 12.5K
13:31 20,700.00 20,700.00 20,650.00 20,700.00 120.8K
13:32 20,700.00 20,700.00 20,650.00 20,650.00 65.9K
13:33 20,650.00 20,650.00 20,600.00 20,600.00 469.2K
13:34 20,600.00 20,650.00 20,600.00 20,650.00 159.4K
13:35 20,650.00 20,650.00 20,600.00 20,650.00 106.7K
13:36 20,650.00 20,650.00 20,600.00 20,650.00 203.7K
13:37 20,650.00 20,650.00 20,600.00 20,650.00 88.3K
13:38 20,650.00 20,650.00 20,600.00 20,650.00 55.4K
13:39 20,650.00 20,700.00 20,650.00 20,650.00 126.3K
13:40 20,650.00 20,700.00 20,650.00 20,700.00 25.8K
13:41 20,650.00 20,700.00 20,650.00 20,650.00 32.6K
13:42 20,650.00 20,700.00 20,650.00 20,700.00 67.2K
13:43 20,700.00 20,750.00 20,700.00 20,750.00 117.6K
13:44 20,750.00 20,750.00 20,700.00 20,750.00 16.9K
13:45 20,750.00 20,750.00 20,650.00 20,700.00 318.7K
13:46 20,750.00 20,750.00 20,700.00 20,700.00 113.1K
13:47 20,700.00 20,700.00 20,700.00 20,700.00 159.7K
13:48 20,700.00 20,700.00 20,700.00 20,700.00 155.3K
13:49 20,700.00 20,700.00 20,650.00 20,650.00 66.0K
13:50 20,700.00 20,700.00 20,650.00 20,650.00 58.0K
13:51 20,650.00 20,700.00 20,650.00 20,700.00 111.1K
13:52 20,700.00 20,700.00 20,650.00 20,700.00 95.6K
13:53 20,700.00 20,700.00 20,650.00 20,700.00 195.2K
13:54 20,700.00 20,700.00 20,650.00 20,650.00 15.0K
13:55 20,650.00 20,700.00 20,650.00 20,650.00 282.9K
13:56 20,650.00 20,650.00 20,650.00 20,650.00 63.2K
13:57 20,650.00 20,650.00 20,600.00 20,650.00 24.2K
13:58 20,650.00 20,650.00 20,600.00 20,650.00 18.6K
13:59 20,600.00 20,650.00 20,550.00 20,550.00 455.3K
14:00 20,550.00 20,600.00 20,550.00 20,600.00 30.3K
14:01 20,550.00 20,550.00 20,550.00 20,550.00 495.9K
14:02 20,550.00 20,550.00 20,500.00 20,550.00 175.2K
14:03 20,550.00 20,550.00 20,500.00 20,550.00 184.0K
14:04 20,550.00 20,550.00 20,500.00 20,550.00 152.9K
14:05 20,550.00 20,600.00 20,550.00 20,550.00 141.6K
14:06 20,550.00 20,600.00 20,550.00 20,600.00 96.6K
14:07 20,600.00 20,600.00 20,550.00 20,600.00 116.9K
14:08 20,650.00 20,650.00 20,600.00 20,650.00 48.7K
14:09 20,650.00 20,650.00 20,600.00 20,600.00 43.3K
14:10 20,600.00 20,650.00 20,600.00 20,600.00 11.4K
14:11 20,650.00 20,700.00 20,600.00 20,600.00 87.5K
14:12 20,650.00 20,650.00 20,600.00 20,600.00 142.7K
14:13 20,600.00 20,650.00 20,600.00 20,650.00 81.7K
14:14 20,600.00 20,650.00 20,600.00 20,650.00 137.9K
14:15 20,600.00 20,650.00 20,600.00 20,650.00 69.3K
14:16 20,600.00 20,650.00 20,600.00 20,600.00 104.8K
14:17 20,600.00 20,600.00 20,550.00 20,600.00 72.2K
14:18 20,600.00 20,600.00 20,550.00 20,550.00 92.7K
14:19 20,550.00 20,600.00 20,550.00 20,550.00 16.0K
14:20 20,550.00 20,600.00 20,550.00 20,600.00 103.6K
14:21 20,600.00 20,650.00 20,550.00 20,650.00 127.3K
14:22 20,650.00 20,650.00 20,600.00 20,600.00 66.9K
14:23 20,650.00 20,650.00 20,600.00 20,650.00 75.1K
14:24 20,650.00 20,650.00 20,600.00 20,650.00 101.6K
14:25 20,600.00 20,650.00 20,600.00 20,650.00 158.8K
14:26 20,650.00 20,700.00 20,600.00 20,600.00 368.9K
14:27 20,600.00 20,650.00 20,600.00 20,600.00 64.2K
14:28 20,600.00 20,650.00 20,600.00 20,650.00 116.4K
14:29 20,650.00 20,650.00 20,600.00 20,650.00 70.9K
14:30 20,550.00 20,550.00 20,500.00 20,500.00 0.0K
14:33 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:37 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:44 20,550.00 20,850.00 20,550.00 20,850.00 0.0K
14:45 20,850.00 20,850.00 20,850.00 20,850.00 1,123.1K
14:57 22,500.00 22,500.00 22,500.00 22,500.00 0.0K
15:00 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available