Development Investment Construction

DIG
🏛️ vietnam →
23,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,450.00 20,650.00 20,450.00 20,500.00 0.0K
09:01 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:02 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:03 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:04 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:05 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:06 20,500.00 20,650.00 20,500.00 20,650.00 0.0K
09:07 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
09:08 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
09:09 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
09:10 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
09:11 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
09:12 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
09:13 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
09:14 20,650.00 20,650.00 20,600.00 20,600.00 0.0K
09:15 20,600.00 20,600.00 20,500.00 20,500.00 66.6K
09:16 20,500.00 20,500.00 20,500.00 20,500.00 6.6K
09:17 20,600.00 20,600.00 20,600.00 20,600.00 12.1K
09:18 20,600.00 20,600.00 20,600.00 20,600.00 74.3K
09:19 20,600.00 20,650.00 20,600.00 20,600.00 60.0K
09:20 20,650.00 20,650.00 20,600.00 20,650.00 19.8K
09:21 20,650.00 20,650.00 20,600.00 20,600.00 65.1K
09:22 20,600.00 20,600.00 20,600.00 20,600.00 12.8K
09:23 20,550.00 20,600.00 20,550.00 20,600.00 9.3K
09:24 20,600.00 20,600.00 20,550.00 20,550.00 52.0K
09:25 20,550.00 20,550.00 20,500.00 20,500.00 2.6K
09:27 20,500.00 20,500.00 20,500.00 20,500.00 53.2K
09:28 20,500.00 20,500.00 20,500.00 20,500.00 15.1K
09:29 20,500.00 20,500.00 20,500.00 20,500.00 32.2K
09:30 20,500.00 20,500.00 20,500.00 20,500.00 14.0K
09:32 20,500.00 20,500.00 20,500.00 20,500.00 13.9K
09:33 20,500.00 20,500.00 20,500.00 20,500.00 0.6K
09:34 20,500.00 20,500.00 20,500.00 20,500.00 7.6K
09:35 20,500.00 20,500.00 20,500.00 20,500.00 1.4K
09:36 20,500.00 20,500.00 20,450.00 20,450.00 5.9K
09:37 20,500.00 20,500.00 20,450.00 20,450.00 1.2K
09:38 20,450.00 20,450.00 20,450.00 20,450.00 52.5K
09:39 20,450.00 20,450.00 20,450.00 20,450.00 81.5K
09:40 20,400.00 20,450.00 20,400.00 20,450.00 2.5K
09:41 20,450.00 20,450.00 20,450.00 20,450.00 1.5K
09:42 20,450.00 20,450.00 20,400.00 20,450.00 6.8K
09:43 20,400.00 20,400.00 20,350.00 20,400.00 53.7K
09:44 20,400.00 20,450.00 20,400.00 20,450.00 10.8K
09:45 20,450.00 20,450.00 20,450.00 20,450.00 8.0K
09:46 20,450.00 20,500.00 20,400.00 20,500.00 27.7K
09:47 20,500.00 20,500.00 20,400.00 20,400.00 18.2K
09:48 20,450.00 20,450.00 20,400.00 20,400.00 10.5K
09:49 20,500.00 20,500.00 20,500.00 20,500.00 2.5K
09:50 20,500.00 20,500.00 20,450.00 20,450.00 5.9K
09:51 20,450.00 20,450.00 20,450.00 20,450.00 2.5K
09:52 20,450.00 20,450.00 20,450.00 20,450.00 4.1K
09:53 20,450.00 20,450.00 20,400.00 20,450.00 23.7K
09:54 20,500.00 20,500.00 20,450.00 20,450.00 5.6K
09:55 20,450.00 20,450.00 20,450.00 20,450.00 1.0K
09:56 20,450.00 20,450.00 20,450.00 20,450.00 9.5K
09:57 20,450.00 20,500.00 20,450.00 20,500.00 18.6K
09:58 20,500.00 20,500.00 20,500.00 20,500.00 17.7K
09:59 20,500.00 20,500.00 20,500.00 20,500.00 1.4K
10:00 20,550.00 20,550.00 20,550.00 20,550.00 1.7K
10:01 20,550.00 20,550.00 20,500.00 20,550.00 37.9K
10:02 20,550.00 20,550.00 20,550.00 20,550.00 3.6K
10:03 20,550.00 20,550.00 20,500.00 20,500.00 15.4K
10:04 20,550.00 20,550.00 20,500.00 20,500.00 8.9K
10:05 20,550.00 20,550.00 20,500.00 20,500.00 17.5K
10:06 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
10:07 20,450.00 20,450.00 20,450.00 20,450.00 1.5K
10:08 20,450.00 20,450.00 20,450.00 20,450.00 14.7K
10:09 20,450.00 20,450.00 20,450.00 20,450.00 5.9K
10:10 20,450.00 20,450.00 20,450.00 20,450.00 0.6K
10:11 20,450.00 20,450.00 20,450.00 20,450.00 17.5K
10:12 20,450.00 20,450.00 20,450.00 20,450.00 12.5K
10:13 20,400.00 20,400.00 20,400.00 20,400.00 15.9K
10:14 20,400.00 20,450.00 20,400.00 20,400.00 7.6K
10:15 20,400.00 20,400.00 20,400.00 20,400.00 10.4K
10:16 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
10:17 20,400.00 20,450.00 20,400.00 20,450.00 0.2K
10:18 20,450.00 20,450.00 20,450.00 20,450.00 6.5K
10:19 20,450.00 20,450.00 20,400.00 20,400.00 10.6K
10:20 20,400.00 20,450.00 20,400.00 20,400.00 26.1K
10:21 20,400.00 20,400.00 20,400.00 20,400.00 48.5K
10:22 20,400.00 20,400.00 20,400.00 20,400.00 8.6K
10:23 20,400.00 20,400.00 20,400.00 20,400.00 3.2K
10:24 20,400.00 20,400.00 20,400.00 20,400.00 12.5K
10:25 20,400.00 20,400.00 20,400.00 20,400.00 1.1K
10:26 20,400.00 20,400.00 20,350.00 20,350.00 12.7K
10:27 20,350.00 20,350.00 20,350.00 20,350.00 110.4K
10:28 20,350.00 20,350.00 20,350.00 20,350.00 10.7K
10:29 20,300.00 20,350.00 20,300.00 20,350.00 27.6K
10:30 20,350.00 20,350.00 20,300.00 20,300.00 4.1K
10:31 20,350.00 20,350.00 20,350.00 20,350.00 3.0K
10:32 20,350.00 20,350.00 20,300.00 20,350.00 8.1K
10:33 20,350.00 20,350.00 20,300.00 20,300.00 18.0K
10:34 20,350.00 20,350.00 20,300.00 20,300.00 239.5K
10:35 20,250.00 20,250.00 20,250.00 20,250.00 76.7K
10:36 20,200.00 20,250.00 20,200.00 20,250.00 50.5K
10:37 20,250.00 20,250.00 20,200.00 20,250.00 85.6K
10:38 20,250.00 20,250.00 20,250.00 20,250.00 16.1K
10:39 20,250.00 20,300.00 20,250.00 20,250.00 71.7K
10:40 20,250.00 20,300.00 20,250.00 20,300.00 31.3K
10:41 20,300.00 20,350.00 20,300.00 20,350.00 6.8K
10:42 20,300.00 20,300.00 20,300.00 20,300.00 2.0K
10:43 20,350.00 20,350.00 20,300.00 20,300.00 11.8K
10:44 20,350.00 20,350.00 20,350.00 20,350.00 39.2K
10:45 20,350.00 20,350.00 20,300.00 20,350.00 19.7K
10:46 20,300.00 20,300.00 20,300.00 20,300.00 146.1K
10:47 20,300.00 20,300.00 20,250.00 20,250.00 121.3K
10:48 20,250.00 20,250.00 20,250.00 20,250.00 5.7K
10:49 20,250.00 20,250.00 20,250.00 20,250.00 8.8K
10:50 20,250.00 20,250.00 20,250.00 20,250.00 49.9K
10:51 20,300.00 20,300.00 20,250.00 20,250.00 27.0K
10:52 20,200.00 20,200.00 20,200.00 20,200.00 185.2K
10:53 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:54 20,250.00 20,250.00 20,200.00 20,200.00 0.6K
10:55 20,250.00 20,250.00 20,200.00 20,250.00 34.4K
10:56 20,250.00 20,250.00 20,200.00 20,250.00 219.4K
10:57 20,200.00 20,250.00 20,200.00 20,250.00 81.3K
10:58 20,200.00 20,250.00 20,200.00 20,250.00 112.9K
10:59 20,250.00 20,300.00 20,250.00 20,300.00 12.5K
11:00 20,250.00 20,250.00 20,200.00 20,250.00 191.4K
11:01 20,250.00 20,250.00 20,250.00 20,250.00 50.2K
11:02 20,250.00 20,250.00 20,250.00 20,250.00 3.3K
11:03 20,250.00 20,250.00 20,200.00 20,200.00 16.2K
11:04 20,250.00 20,250.00 20,250.00 20,250.00 1.0K
11:05 20,250.00 20,250.00 20,250.00 20,250.00 3.6K
11:06 20,250.00 20,250.00 20,200.00 20,200.00 119.4K
11:07 20,200.00 20,200.00 20,200.00 20,200.00 97.8K
11:08 20,150.00 20,150.00 20,150.00 20,150.00 182.4K
11:09 20,150.00 20,150.00 20,100.00 20,100.00 241.0K
11:10 20,100.00 20,150.00 20,050.00 20,050.00 267.5K
11:11 20,050.00 20,050.00 20,000.00 20,050.00 73.9K
11:12 20,050.00 20,050.00 20,000.00 20,050.00 164.8K
11:13 20,050.00 20,050.00 20,000.00 20,050.00 86.8K
11:14 20,000.00 20,050.00 20,000.00 20,050.00 157.6K
11:15 20,050.00 20,100.00 20,050.00 20,100.00 77.4K
11:16 20,100.00 20,100.00 20,050.00 20,050.00 107.6K
11:17 20,050.00 20,100.00 20,050.00 20,100.00 107.4K
11:18 20,050.00 20,100.00 20,050.00 20,100.00 89.5K
11:19 20,100.00 20,100.00 20,050.00 20,050.00 295.5K
11:20 20,000.00 20,050.00 20,000.00 20,050.00 65.8K
11:21 20,050.00 20,050.00 20,000.00 20,050.00 115.8K
11:22 20,050.00 20,100.00 20,050.00 20,100.00 14.7K
11:23 20,100.00 20,100.00 20,000.00 20,050.00 74.2K
11:24 20,050.00 20,100.00 20,050.00 20,050.00 71.6K
11:25 20,050.00 20,100.00 20,050.00 20,050.00 37.3K
11:26 20,050.00 20,050.00 20,050.00 20,050.00 3.2K
11:27 20,050.00 20,050.00 20,000.00 20,050.00 107.0K
11:28 20,050.00 20,050.00 20,000.00 20,000.00 45.5K
11:29 20,050.00 20,050.00 20,000.00 20,050.00 15.7K
13:00 20,050.00 20,100.00 20,000.00 20,050.00 169.2K
13:01 20,050.00 20,050.00 20,000.00 20,000.00 228.0K
13:02 20,000.00 20,050.00 20,000.00 20,050.00 3.0K
13:03 20,050.00 20,050.00 20,000.00 20,050.00 245.1K
13:04 20,000.00 20,050.00 20,000.00 20,000.00 60.7K
13:05 20,000.00 20,000.00 19,950.00 19,950.00 330.5K
13:06 19,950.00 20,000.00 19,950.00 19,950.00 74.5K
13:07 19,950.00 19,950.00 19,950.00 19,950.00 158.4K
13:08 19,950.00 19,950.00 19,900.00 19,950.00 581.6K
13:09 19,950.00 19,950.00 19,950.00 19,950.00 244.1K
13:10 19,950.00 20,000.00 19,950.00 20,000.00 153.5K
13:11 19,950.00 20,000.00 19,950.00 20,000.00 60.5K
13:12 20,000.00 20,000.00 20,000.00 20,000.00 171.8K
13:13 20,000.00 20,000.00 20,000.00 20,000.00 8.4K
13:14 20,000.00 20,000.00 20,000.00 20,000.00 16.0K
13:15 20,000.00 20,050.00 20,000.00 20,050.00 32.9K
13:16 20,050.00 20,050.00 20,000.00 20,050.00 65.9K
13:17 20,050.00 20,050.00 20,050.00 20,050.00 70.0K
13:18 20,050.00 20,100.00 20,050.00 20,050.00 63.4K
13:19 20,050.00 20,050.00 20,050.00 20,050.00 45.0K
13:20 20,100.00 20,150.00 20,100.00 20,100.00 206.9K
13:21 20,100.00 20,100.00 20,100.00 20,100.00 40.4K
13:22 20,100.00 20,150.00 20,100.00 20,100.00 122.5K
13:23 20,100.00 20,100.00 20,050.00 20,100.00 168.8K
13:24 20,050.00 20,100.00 20,050.00 20,050.00 2.8K
13:25 20,100.00 20,100.00 20,050.00 20,050.00 20.1K
13:26 20,050.00 20,100.00 20,050.00 20,100.00 212.6K
13:27 20,100.00 20,100.00 20,100.00 20,100.00 3.6K
13:28 20,100.00 20,100.00 20,100.00 20,100.00 100.2K
13:29 20,100.00 20,100.00 20,050.00 20,100.00 34.4K
13:30 20,150.00 20,150.00 20,100.00 20,100.00 40.0K
13:31 20,050.00 20,100.00 20,050.00 20,100.00 25.1K
13:32 20,100.00 20,100.00 20,050.00 20,100.00 57.8K
13:33 20,100.00 20,100.00 20,100.00 20,100.00 1.5K
13:34 20,050.00 20,100.00 20,050.00 20,050.00 2.6K
13:35 20,050.00 20,100.00 20,050.00 20,100.00 4.1K
13:36 20,050.00 20,050.00 20,050.00 20,050.00 1.7K
13:37 20,050.00 20,050.00 20,050.00 20,050.00 145.0K
13:38 20,050.00 20,100.00 20,050.00 20,050.00 109.0K
13:39 20,050.00 20,050.00 20,050.00 20,050.00 77.5K
13:40 20,050.00 20,100.00 20,050.00 20,050.00 25.8K
13:41 20,100.00 20,100.00 20,100.00 20,100.00 5.5K
13:42 20,100.00 20,100.00 20,050.00 20,100.00 13.2K
13:43 20,100.00 20,100.00 20,100.00 20,100.00 2.0K
13:44 20,100.00 20,100.00 20,100.00 20,100.00 10.7K
13:45 20,100.00 20,100.00 20,100.00 20,100.00 13.9K
13:46 20,100.00 20,100.00 20,100.00 20,100.00 7.6K
13:47 20,100.00 20,100.00 20,100.00 20,100.00 24.1K
13:48 20,100.00 20,100.00 20,050.00 20,050.00 64.7K
13:49 20,050.00 20,100.00 20,050.00 20,100.00 35.3K
13:50 20,050.00 20,050.00 20,050.00 20,050.00 27.3K
13:51 20,100.00 20,100.00 20,100.00 20,100.00 33.8K
13:52 20,100.00 20,100.00 20,050.00 20,100.00 83.5K
13:53 20,100.00 20,100.00 20,100.00 20,100.00 153.8K
13:54 20,100.00 20,150.00 20,100.00 20,150.00 287.0K
13:55 20,150.00 20,150.00 20,150.00 20,150.00 10.8K
13:56 20,150.00 20,150.00 20,100.00 20,150.00 114.1K
13:57 20,200.00 20,200.00 20,200.00 20,200.00 94.2K
13:58 20,200.00 20,250.00 20,200.00 20,250.00 25.0K
13:59 20,250.00 20,250.00 20,250.00 20,250.00 47.3K
14:00 20,200.00 20,200.00 20,150.00 20,200.00 56.8K
14:01 20,200.00 20,200.00 20,200.00 20,200.00 24.9K
14:02 20,200.00 20,200.00 20,200.00 20,200.00 20.8K
14:03 20,200.00 20,200.00 20,200.00 20,200.00 9.3K
14:04 20,200.00 20,200.00 20,200.00 20,200.00 10.7K
14:05 20,200.00 20,200.00 20,200.00 20,200.00 12.0K
14:06 20,200.00 20,200.00 20,150.00 20,200.00 52.6K
14:07 20,150.00 20,200.00 20,150.00 20,200.00 32.9K
14:08 20,150.00 20,150.00 20,150.00 20,150.00 74.7K
14:09 20,150.00 20,150.00 20,150.00 20,150.00 83.4K
14:10 20,100.00 20,150.00 20,100.00 20,150.00 21.3K
14:11 20,100.00 20,150.00 20,100.00 20,100.00 5.8K
14:12 20,150.00 20,150.00 20,100.00 20,100.00 4.2K
14:13 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
14:14 20,150.00 20,150.00 20,100.00 20,100.00 112.3K
14:15 20,100.00 20,150.00 20,100.00 20,150.00 10.1K
14:16 20,150.00 20,150.00 20,150.00 20,150.00 2.1K
14:17 20,100.00 20,150.00 20,100.00 20,150.00 33.4K
14:18 20,150.00 20,150.00 20,100.00 20,100.00 4.5K
14:19 20,150.00 20,150.00 20,100.00 20,150.00 36.9K
14:20 20,150.00 20,150.00 20,150.00 20,150.00 1.4K
14:21 20,100.00 20,150.00 20,100.00 20,100.00 115.4K
14:22 20,100.00 20,150.00 20,100.00 20,100.00 93.4K
14:23 20,050.00 20,100.00 20,050.00 20,100.00 54.5K
14:24 20,100.00 20,100.00 20,100.00 20,100.00 0.5K
14:25 20,100.00 20,100.00 20,050.00 20,100.00 212.4K
14:26 20,100.00 20,100.00 20,100.00 20,100.00 6.7K
14:27 20,150.00 20,150.00 20,100.00 20,150.00 7.9K
14:28 20,150.00 20,150.00 20,100.00 20,150.00 35.2K
14:29 20,150.00 20,200.00 20,150.00 20,150.00 21.3K
14:30 20,150.00 20,150.00 20,000.00 20,000.00 0.0K
14:35 20,050.00 20,050.00 20,000.00 20,000.00 0.0K
14:36 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
14:37 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
14:40 20,050.00 20,100.00 20,050.00 20,100.00 0.0K
14:41 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
14:43 20,300.00 20,350.00 20,300.00 20,350.00 0.0K
14:44 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:45 20,350.00 20,350.00 20,350.00 20,350.00 1,260.4K
14:49 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:52 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
15:00 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available