Development Investment Construction

DIG
🏛️ vietnam →
23,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,000.00 20,200.00 20,000.00 20,000.00 0.0K
09:01 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:02 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
09:03 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
09:04 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
09:05 19,900.00 20,000.00 19,900.00 20,000.00 0.0K
09:06 20,000.00 20,100.00 20,000.00 20,100.00 0.0K
09:07 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:08 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:09 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:10 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:11 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:12 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:13 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:14 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:15 20,100.00 20,100.00 20,100.00 20,100.00 63.6K
09:16 20,100.00 20,100.00 20,050.00 20,050.00 18.3K
09:17 20,050.00 20,100.00 20,050.00 20,100.00 24.5K
09:18 20,100.00 20,100.00 20,100.00 20,100.00 12.8K
09:19 20,150.00 20,150.00 20,100.00 20,100.00 58.1K
09:20 20,100.00 20,150.00 20,050.00 20,100.00 76.0K
09:21 20,100.00 20,100.00 20,000.00 20,050.00 63.0K
09:22 20,050.00 20,100.00 20,050.00 20,100.00 54.6K
09:23 20,050.00 20,100.00 20,000.00 20,000.00 84.2K
09:24 20,000.00 20,000.00 20,000.00 20,000.00 41.8K
09:25 20,000.00 20,000.00 19,950.00 20,000.00 56.9K
09:26 20,000.00 20,000.00 19,950.00 20,000.00 70.0K
09:27 20,000.00 20,050.00 20,000.00 20,000.00 79.3K
09:28 20,000.00 20,000.00 19,950.00 19,950.00 87.2K
09:29 19,950.00 20,000.00 19,950.00 20,000.00 30.4K
09:30 20,000.00 20,000.00 20,000.00 20,000.00 45.8K
09:31 20,000.00 20,000.00 20,000.00 20,000.00 37.6K
09:32 20,000.00 20,000.00 20,000.00 20,000.00 40.1K
09:33 20,000.00 20,000.00 20,000.00 20,000.00 50.1K
09:34 20,000.00 20,050.00 20,000.00 20,000.00 37.0K
09:35 20,000.00 20,050.00 20,000.00 20,050.00 10.4K
09:36 20,050.00 20,100.00 20,000.00 20,000.00 59.4K
09:37 20,050.00 20,050.00 20,050.00 20,050.00 5.2K
09:38 20,050.00 20,050.00 20,050.00 20,050.00 16.4K
09:39 20,050.00 20,050.00 20,050.00 20,050.00 1.0K
09:40 20,050.00 20,050.00 20,050.00 20,050.00 61.2K
09:41 20,050.00 20,050.00 20,000.00 20,050.00 32.0K
09:42 20,050.00 20,050.00 20,000.00 20,000.00 188.1K
09:43 20,000.00 20,000.00 20,000.00 20,000.00 38.8K
09:44 20,000.00 20,000.00 19,950.00 19,950.00 28.4K
09:45 19,950.00 20,000.00 19,950.00 20,000.00 82.0K
09:46 20,000.00 20,000.00 19,950.00 19,950.00 209.4K
09:47 19,950.00 20,000.00 19,950.00 19,950.00 28.2K
09:48 19,900.00 19,950.00 19,900.00 19,900.00 75.2K
09:49 19,950.00 19,950.00 19,950.00 19,950.00 36.9K
09:50 19,950.00 19,950.00 19,900.00 19,900.00 89.0K
09:51 19,900.00 19,900.00 19,850.00 19,850.00 365.6K
09:52 19,850.00 19,850.00 19,800.00 19,850.00 273.7K
09:53 19,900.00 19,900.00 19,850.00 19,850.00 53.9K
09:54 19,850.00 19,900.00 19,850.00 19,850.00 34.7K
09:55 19,850.00 19,850.00 19,850.00 19,850.00 77.2K
09:56 19,850.00 19,850.00 19,800.00 19,800.00 321.1K
09:57 19,850.00 19,850.00 19,800.00 19,800.00 176.6K
09:58 19,800.00 19,800.00 19,800.00 19,800.00 210.3K
09:59 19,800.00 19,800.00 19,800.00 19,800.00 111.6K
10:00 19,800.00 19,800.00 19,800.00 19,800.00 199.4K
10:01 19,800.00 19,800.00 19,800.00 19,800.00 72.2K
10:02 19,750.00 19,800.00 19,750.00 19,800.00 52.0K
10:03 19,750.00 19,800.00 19,750.00 19,750.00 10.0K
10:04 19,800.00 19,800.00 19,750.00 19,750.00 396.1K
10:05 19,750.00 19,800.00 19,750.00 19,750.00 128.1K
10:06 19,700.00 19,750.00 19,700.00 19,750.00 105.2K
10:07 19,750.00 19,750.00 19,700.00 19,700.00 399.0K
10:08 19,700.00 19,700.00 19,650.00 19,650.00 144.2K
10:09 19,650.00 19,700.00 19,600.00 19,650.00 432.6K
10:10 19,600.00 19,650.00 19,550.00 19,550.00 786.9K
10:11 19,600.00 19,600.00 19,500.00 19,550.00 870.3K
10:12 19,550.00 19,600.00 19,550.00 19,550.00 104.1K
10:13 19,550.00 19,600.00 19,550.00 19,600.00 60.6K
10:14 19,600.00 19,600.00 19,550.00 19,550.00 214.0K
10:15 19,550.00 19,600.00 19,550.00 19,600.00 94.8K
10:16 19,550.00 19,600.00 19,550.00 19,600.00 188.6K
10:17 19,550.00 19,600.00 19,550.00 19,600.00 33.0K
10:18 19,600.00 19,600.00 19,600.00 19,600.00 62.7K
10:19 19,600.00 19,650.00 19,600.00 19,600.00 92.1K
10:20 19,650.00 19,650.00 19,600.00 19,650.00 200.0K
10:21 19,650.00 19,700.00 19,650.00 19,700.00 9.4K
10:22 19,700.00 19,700.00 19,700.00 19,700.00 78.9K
10:23 19,700.00 19,700.00 19,700.00 19,700.00 140.3K
10:24 19,700.00 19,750.00 19,650.00 19,700.00 30.2K
10:25 19,700.00 19,700.00 19,700.00 19,700.00 23.8K
10:26 19,700.00 19,700.00 19,700.00 19,700.00 39.2K
10:27 19,700.00 19,750.00 19,700.00 19,700.00 41.2K
10:28 19,700.00 19,700.00 19,700.00 19,700.00 31.8K
10:29 19,650.00 19,700.00 19,650.00 19,700.00 63.4K
10:30 19,700.00 19,700.00 19,700.00 19,700.00 13.1K
10:31 19,700.00 19,700.00 19,650.00 19,700.00 51.5K
10:32 19,700.00 19,700.00 19,700.00 19,700.00 6.0K
10:33 19,650.00 19,700.00 19,650.00 19,700.00 4.0K
10:34 19,700.00 19,700.00 19,650.00 19,650.00 82.4K
10:35 19,650.00 19,650.00 19,650.00 19,650.00 1.7K
10:36 19,650.00 19,650.00 19,600.00 19,600.00 13.9K
10:37 19,650.00 19,650.00 19,550.00 19,600.00 239.2K
10:38 19,600.00 19,650.00 19,550.00 19,650.00 8.7K
10:39 19,600.00 19,650.00 19,600.00 19,650.00 0.6K
10:40 19,650.00 19,650.00 19,600.00 19,600.00 13.9K
10:41 19,600.00 19,650.00 19,600.00 19,600.00 138.2K
10:42 19,600.00 19,600.00 19,600.00 19,600.00 20.6K
10:43 19,600.00 19,650.00 19,600.00 19,650.00 1.2K
10:44 19,650.00 19,650.00 19,650.00 19,650.00 4.4K
10:45 19,650.00 19,650.00 19,600.00 19,600.00 5.6K
10:46 19,650.00 19,650.00 19,600.00 19,650.00 21.6K
10:47 19,650.00 19,650.00 19,650.00 19,650.00 41.1K
10:48 19,650.00 19,650.00 19,650.00 19,650.00 10.3K
10:49 19,650.00 19,650.00 19,650.00 19,650.00 10.6K
10:50 19,650.00 19,650.00 19,600.00 19,600.00 9.7K
10:51 19,650.00 19,650.00 19,600.00 19,650.00 23.9K
10:52 19,650.00 19,650.00 19,650.00 19,650.00 25.5K
10:53 19,650.00 19,700.00 19,600.00 19,650.00 95.6K
10:54 19,650.00 19,650.00 19,650.00 19,650.00 36.0K
10:55 19,650.00 19,650.00 19,650.00 19,650.00 47.7K
10:56 19,650.00 19,650.00 19,650.00 19,650.00 15.0K
10:57 19,700.00 19,700.00 19,650.00 19,700.00 83.5K
10:58 19,700.00 19,750.00 19,700.00 19,750.00 13.5K
10:59 19,750.00 19,750.00 19,700.00 19,700.00 22.1K
11:00 19,700.00 19,700.00 19,700.00 19,700.00 24.8K
11:01 19,700.00 19,700.00 19,700.00 19,700.00 7.0K
11:02 19,700.00 19,700.00 19,700.00 19,700.00 0.3K
11:03 19,750.00 19,750.00 19,700.00 19,700.00 101.4K
11:04 19,750.00 19,750.00 19,700.00 19,700.00 80.0K
11:05 19,700.00 19,700.00 19,700.00 19,700.00 10.2K
11:06 19,700.00 19,700.00 19,700.00 19,700.00 4.1K
11:07 19,700.00 19,700.00 19,650.00 19,650.00 25.6K
11:08 19,600.00 19,650.00 19,600.00 19,650.00 173.6K
11:09 19,650.00 19,650.00 19,650.00 19,650.00 0.9K
11:10 19,650.00 19,650.00 19,600.00 19,650.00 33.8K
11:11 19,650.00 19,650.00 19,650.00 19,650.00 37.1K
11:12 19,650.00 19,650.00 19,650.00 19,650.00 25.8K
11:13 19,650.00 19,650.00 19,650.00 19,650.00 6.8K
11:14 19,650.00 19,650.00 19,600.00 19,650.00 22.2K
11:15 19,650.00 19,650.00 19,650.00 19,650.00 3.0K
11:16 19,650.00 19,650.00 19,650.00 19,650.00 36.3K
11:17 19,700.00 19,700.00 19,650.00 19,650.00 16.4K
11:18 19,650.00 19,650.00 19,600.00 19,650.00 13.7K
11:19 19,650.00 19,700.00 19,650.00 19,650.00 51.4K
11:20 19,650.00 19,650.00 19,650.00 19,650.00 6.6K
11:21 19,650.00 19,650.00 19,600.00 19,600.00 17.9K
11:22 19,650.00 19,650.00 19,650.00 19,650.00 4.6K
11:23 19,650.00 19,700.00 19,650.00 19,700.00 117.7K
11:24 19,700.00 19,700.00 19,650.00 19,650.00 31.2K
11:26 19,700.00 19,700.00 19,650.00 19,700.00 12.3K
11:27 19,700.00 19,700.00 19,700.00 19,700.00 9.0K
11:28 19,700.00 19,700.00 19,700.00 19,700.00 5.0K
11:29 19,650.00 19,650.00 19,650.00 19,650.00 74.3K
13:00 19,650.00 19,650.00 19,600.00 19,650.00 84.6K
13:01 19,650.00 19,650.00 19,600.00 19,600.00 23.1K
13:02 19,650.00 19,650.00 19,650.00 19,650.00 3.1K
13:03 19,650.00 19,650.00 19,650.00 19,650.00 36.8K
13:04 19,650.00 19,650.00 19,650.00 19,650.00 8.4K
13:06 19,650.00 19,650.00 19,650.00 19,650.00 47.6K
13:07 19,700.00 19,700.00 19,650.00 19,650.00 19.3K
13:08 19,650.00 19,650.00 19,650.00 19,650.00 42.1K
13:09 19,650.00 19,650.00 19,650.00 19,650.00 11.5K
13:10 19,650.00 19,650.00 19,650.00 19,650.00 1.4K
13:11 19,650.00 19,650.00 19,650.00 19,650.00 7.1K
13:12 19,650.00 19,650.00 19,650.00 19,650.00 32.0K
13:13 19,650.00 19,650.00 19,650.00 19,650.00 7.3K
13:14 19,650.00 19,650.00 19,600.00 19,600.00 10.9K
13:15 19,600.00 19,650.00 19,600.00 19,600.00 51.4K
13:16 19,600.00 19,650.00 19,600.00 19,650.00 10.2K
13:17 19,700.00 19,700.00 19,650.00 19,650.00 62.1K
13:18 19,650.00 19,650.00 19,650.00 19,650.00 5.8K
13:19 19,700.00 19,700.00 19,650.00 19,650.00 11.2K
13:20 19,650.00 19,700.00 19,650.00 19,650.00 17.0K
13:21 19,650.00 19,700.00 19,650.00 19,700.00 8.0K
13:22 19,700.00 19,700.00 19,700.00 19,700.00 12.0K
13:23 19,700.00 19,700.00 19,700.00 19,700.00 21.3K
13:24 19,700.00 19,750.00 19,700.00 19,750.00 11.5K
13:25 19,700.00 19,750.00 19,700.00 19,700.00 14.5K
13:26 19,700.00 19,700.00 19,700.00 19,700.00 16.8K
13:27 19,750.00 19,750.00 19,750.00 19,750.00 7.4K
13:28 19,750.00 19,750.00 19,750.00 19,750.00 24.6K
13:29 19,700.00 19,750.00 19,700.00 19,750.00 12.9K
13:30 19,800.00 19,800.00 19,800.00 19,800.00 70.8K
13:31 19,800.00 19,850.00 19,800.00 19,850.00 26.4K
13:32 19,850.00 19,850.00 19,800.00 19,850.00 12.8K
13:33 19,800.00 19,800.00 19,750.00 19,750.00 47.1K
13:34 19,750.00 19,750.00 19,700.00 19,700.00 12.8K
13:35 19,700.00 19,700.00 19,700.00 19,700.00 3.0K
13:36 19,750.00 19,750.00 19,700.00 19,700.00 37.6K
13:37 19,750.00 19,750.00 19,700.00 19,750.00 47.5K
13:38 19,700.00 19,750.00 19,700.00 19,750.00 9.4K
13:39 19,750.00 19,750.00 19,750.00 19,750.00 4.4K
13:40 19,750.00 19,750.00 19,700.00 19,750.00 5.9K
13:41 19,750.00 19,750.00 19,700.00 19,700.00 4.7K
13:42 19,700.00 19,700.00 19,700.00 19,700.00 138.6K
13:43 19,700.00 19,750.00 19,700.00 19,700.00 6.3K
13:44 19,700.00 19,700.00 19,700.00 19,700.00 97.0K
13:45 19,750.00 19,750.00 19,700.00 19,700.00 36.8K
13:46 19,700.00 19,700.00 19,700.00 19,700.00 35.1K
13:47 19,700.00 19,700.00 19,650.00 19,650.00 33.6K
13:48 19,700.00 19,700.00 19,700.00 19,700.00 53.5K
13:49 19,700.00 19,700.00 19,700.00 19,700.00 98.9K
13:50 19,700.00 19,700.00 19,700.00 19,700.00 16.0K
13:51 19,700.00 19,700.00 19,700.00 19,700.00 77.2K
13:52 19,700.00 19,700.00 19,700.00 19,700.00 28.7K
13:53 19,700.00 19,700.00 19,650.00 19,650.00 7.4K
13:54 19,650.00 19,700.00 19,650.00 19,700.00 3.3K
13:55 19,700.00 19,700.00 19,650.00 19,700.00 24.3K
13:56 19,650.00 19,700.00 19,650.00 19,650.00 48.6K
13:57 19,650.00 19,700.00 19,650.00 19,700.00 75.9K
13:58 19,650.00 19,700.00 19,650.00 19,700.00 12.0K
13:59 19,700.00 19,700.00 19,700.00 19,700.00 5.6K
14:00 19,700.00 19,700.00 19,650.00 19,650.00 47.2K
14:01 19,650.00 19,650.00 19,650.00 19,650.00 54.3K
14:02 19,650.00 19,650.00 19,650.00 19,650.00 95.7K
14:03 19,650.00 19,650.00 19,650.00 19,650.00 27.7K
14:04 19,700.00 19,700.00 19,650.00 19,650.00 67.0K
14:05 19,700.00 19,700.00 19,700.00 19,700.00 100.5K
14:06 19,650.00 19,700.00 19,650.00 19,700.00 0.3K
14:07 19,700.00 19,700.00 19,700.00 19,700.00 120.3K
14:08 19,750.00 19,750.00 19,750.00 19,750.00 8.3K
14:09 19,700.00 19,700.00 19,700.00 19,700.00 9.1K
14:10 19,700.00 19,750.00 19,700.00 19,750.00 10.5K
14:11 19,750.00 19,750.00 19,700.00 19,750.00 37.6K
14:12 19,750.00 19,800.00 19,750.00 19,800.00 89.8K
14:13 19,800.00 19,850.00 19,800.00 19,800.00 63.3K
14:14 19,800.00 19,800.00 19,750.00 19,750.00 55.4K
14:15 19,800.00 19,800.00 19,800.00 19,800.00 47.8K
14:16 19,850.00 19,850.00 19,800.00 19,850.00 23.9K
14:17 19,850.00 19,900.00 19,850.00 19,850.00 56.1K
14:18 19,850.00 19,850.00 19,800.00 19,850.00 57.4K
14:19 19,850.00 19,850.00 19,850.00 19,850.00 42.7K
14:20 19,850.00 19,900.00 19,800.00 19,850.00 209.4K
14:21 19,850.00 19,900.00 19,850.00 19,850.00 33.3K
14:22 19,850.00 19,850.00 19,800.00 19,850.00 88.0K
14:23 19,800.00 19,850.00 19,800.00 19,850.00 38.2K
14:24 19,800.00 19,850.00 19,800.00 19,850.00 104.6K
14:25 19,800.00 19,850.00 19,800.00 19,800.00 102.8K
14:26 19,800.00 19,800.00 19,800.00 19,800.00 117.2K
14:27 19,800.00 19,850.00 19,800.00 19,850.00 61.1K
14:28 19,850.00 19,850.00 19,800.00 19,800.00 108.9K
14:29 19,900.00 19,900.00 19,800.00 19,850.00 141.8K
14:30 19,850.00 19,850.00 19,800.00 19,800.00 0.0K
14:34 19,750.00 19,750.00 19,750.00 19,750.00 0.0K
14:35 19,800.00 19,800.00 19,800.00 19,800.00 0.0K
14:36 19,850.00 20,000.00 19,850.00 20,000.00 0.0K
14:37 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
14:39 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
14:41 19,850.00 19,850.00 19,850.00 19,850.00 0.0K
14:42 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
14:43 19,850.00 19,850.00 19,850.00 19,850.00 0.0K
14:44 19,800.00 19,950.00 19,800.00 19,950.00 0.0K
14:45 19,950.00 19,950.00 19,950.00 19,950.00 951.1K
14:52 21,600.00 21,600.00 21,600.00 21,600.00 0.0K
15:00 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available