Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,900.00 20,150.00 19,900.00 20,000.00 0.0K
09:01 20,000.00 20,150.00 20,000.00 20,150.00 0.0K
09:02 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
09:03 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
09:04 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
09:05 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
09:06 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
09:07 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
09:08 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
09:09 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
09:10 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
09:11 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
09:12 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
09:13 20,150.00 20,150.00 20,100.00 20,100.00 0.0K
09:14 20,100.00 20,100.00 20,000.00 20,100.00 0.0K
09:15 20,100.00 20,100.00 20,050.00 20,050.00 53.9K
09:16 20,050.00 20,050.00 20,050.00 20,050.00 23.8K
09:17 20,000.00 20,100.00 20,000.00 20,100.00 89.9K
09:18 20,100.00 20,150.00 20,050.00 20,050.00 46.0K
09:19 20,050.00 20,050.00 20,000.00 20,050.00 32.0K
09:20 20,000.00 20,050.00 20,000.00 20,050.00 47.1K
09:21 20,050.00 20,050.00 20,050.00 20,050.00 34.4K
09:22 20,050.00 20,050.00 20,000.00 20,050.00 19.8K
09:23 20,050.00 20,050.00 20,050.00 20,050.00 3.1K
09:24 20,050.00 20,050.00 20,000.00 20,000.00 101.8K
09:25 20,000.00 20,000.00 20,000.00 20,000.00 11.9K
09:26 20,000.00 20,000.00 20,000.00 20,000.00 20.0K
09:27 20,000.00 20,000.00 19,950.00 19,950.00 6.2K
09:28 20,000.00 20,000.00 20,000.00 20,000.00 15.2K
09:29 20,000.00 20,000.00 20,000.00 20,000.00 39.6K
09:30 20,000.00 20,000.00 20,000.00 20,000.00 7.6K
09:31 20,000.00 20,000.00 20,000.00 20,000.00 6.4K
09:32 20,000.00 20,000.00 20,000.00 20,000.00 27.4K
09:33 20,000.00 20,000.00 20,000.00 20,000.00 24.3K
09:34 20,000.00 20,000.00 20,000.00 20,000.00 2.4K
09:35 19,950.00 19,950.00 19,950.00 19,950.00 5.4K
09:36 19,950.00 19,950.00 19,950.00 19,950.00 27.7K
09:37 19,950.00 19,950.00 19,950.00 19,950.00 10.0K
09:38 19,950.00 19,950.00 19,950.00 19,950.00 6.7K
09:39 19,950.00 19,950.00 19,950.00 19,950.00 1.5K
09:40 19,950.00 19,950.00 19,950.00 19,950.00 17.0K
09:41 20,000.00 20,000.00 19,950.00 19,950.00 14.2K
09:42 19,950.00 20,000.00 19,950.00 20,000.00 6.1K
09:43 20,000.00 20,000.00 20,000.00 20,000.00 4.6K
09:44 20,000.00 20,000.00 20,000.00 20,000.00 1.5K
09:45 20,000.00 20,000.00 20,000.00 20,000.00 0.7K
09:46 19,950.00 19,950.00 19,950.00 19,950.00 9.2K
09:47 19,950.00 20,000.00 19,950.00 20,000.00 1.0K
09:48 19,950.00 20,000.00 19,950.00 19,950.00 2.9K
09:49 19,950.00 19,950.00 19,950.00 19,950.00 3.9K
09:50 19,950.00 19,950.00 19,950.00 19,950.00 6.6K
09:51 19,950.00 19,950.00 19,950.00 19,950.00 2.7K
09:52 19,950.00 19,950.00 19,950.00 19,950.00 4.6K
09:53 19,950.00 20,000.00 19,950.00 20,000.00 10.0K
09:55 19,950.00 20,000.00 19,950.00 19,950.00 7.2K
09:56 19,950.00 19,950.00 19,950.00 19,950.00 3.7K
09:57 19,950.00 20,000.00 19,950.00 19,950.00 44.9K
09:58 19,950.00 19,950.00 19,950.00 19,950.00 4.6K
09:59 19,950.00 19,950.00 19,950.00 19,950.00 6.8K
10:00 19,950.00 19,950.00 19,900.00 19,900.00 11.2K
10:01 19,950.00 19,950.00 19,950.00 19,950.00 12.1K
10:02 19,950.00 19,950.00 19,950.00 19,950.00 16.5K
10:03 19,950.00 19,950.00 19,950.00 19,950.00 3.3K
10:04 19,950.00 19,950.00 19,950.00 19,950.00 0.8K
10:05 19,950.00 19,950.00 19,950.00 19,950.00 20.3K
10:06 19,950.00 19,950.00 19,950.00 19,950.00 0.8K
10:07 19,950.00 20,000.00 19,950.00 19,950.00 3.7K
10:08 19,950.00 20,000.00 19,950.00 20,000.00 20.7K
10:09 20,000.00 20,000.00 19,950.00 20,000.00 52.1K
10:10 20,000.00 20,000.00 20,000.00 20,000.00 14.2K
10:11 19,950.00 20,000.00 19,950.00 20,000.00 11.4K
10:12 20,000.00 20,000.00 20,000.00 20,000.00 17.7K
10:13 20,000.00 20,000.00 20,000.00 20,000.00 1.4K
10:14 20,000.00 20,050.00 20,000.00 20,050.00 32.9K
10:15 20,050.00 20,050.00 20,050.00 20,050.00 7.7K
10:16 20,050.00 20,050.00 20,050.00 20,050.00 8.0K
10:17 20,050.00 20,100.00 20,050.00 20,050.00 31.9K
10:18 20,000.00 20,000.00 20,000.00 20,000.00 19.4K
10:19 20,000.00 20,000.00 20,000.00 20,000.00 70.6K
10:20 20,000.00 20,000.00 19,950.00 19,950.00 18.5K
10:21 19,950.00 20,000.00 19,950.00 20,000.00 18.2K
10:22 20,000.00 20,000.00 20,000.00 20,000.00 20.2K
10:23 20,000.00 20,000.00 20,000.00 20,000.00 11.2K
10:24 20,000.00 20,000.00 20,000.00 20,000.00 22.7K
10:25 20,000.00 20,000.00 20,000.00 20,000.00 12.8K
10:26 20,000.00 20,000.00 20,000.00 20,000.00 1.7K
10:27 20,000.00 20,000.00 20,000.00 20,000.00 16.9K
10:28 20,000.00 20,050.00 20,000.00 20,050.00 7.8K
10:29 20,000.00 20,000.00 20,000.00 20,000.00 5.8K
10:30 20,000.00 20,000.00 20,000.00 20,000.00 2.3K
10:31 20,000.00 20,000.00 20,000.00 20,000.00 3.6K
10:32 20,000.00 20,050.00 20,000.00 20,050.00 96.5K
10:33 20,050.00 20,050.00 20,050.00 20,050.00 14.7K
10:34 20,050.00 20,100.00 20,050.00 20,100.00 21.4K
10:35 20,100.00 20,100.00 20,100.00 20,100.00 3.5K
10:36 20,100.00 20,100.00 20,050.00 20,050.00 17.2K
10:37 20,100.00 20,100.00 20,050.00 20,050.00 2.4K
10:38 20,050.00 20,100.00 20,050.00 20,100.00 14.7K
10:39 20,050.00 20,100.00 20,050.00 20,100.00 8.8K
10:40 20,100.00 20,100.00 20,050.00 20,100.00 6.8K
10:41 20,100.00 20,100.00 20,100.00 20,100.00 7.4K
10:42 20,100.00 20,100.00 20,100.00 20,100.00 16.5K
10:43 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
10:44 20,050.00 20,050.00 20,050.00 20,050.00 2.9K
10:45 20,050.00 20,100.00 20,050.00 20,050.00 5.6K
10:46 20,050.00 20,050.00 20,050.00 20,050.00 21.7K
10:47 20,050.00 20,100.00 20,050.00 20,050.00 5.2K
10:48 20,050.00 20,100.00 20,050.00 20,050.00 60.2K
10:49 20,050.00 20,050.00 20,050.00 20,050.00 1.8K
10:50 20,050.00 20,050.00 20,050.00 20,050.00 6.0K
10:51 20,050.00 20,050.00 20,050.00 20,050.00 4.3K
10:52 20,000.00 20,000.00 20,000.00 20,000.00 1.5K
10:53 20,000.00 20,000.00 20,000.00 20,000.00 2.3K
10:54 20,000.00 20,000.00 20,000.00 20,000.00 10.8K
10:55 20,000.00 20,000.00 20,000.00 20,000.00 10.8K
10:56 20,000.00 20,000.00 20,000.00 20,000.00 102.7K
10:57 20,000.00 20,000.00 20,000.00 20,000.00 2.6K
10:58 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
10:59 20,000.00 20,000.00 20,000.00 20,000.00 59.6K
11:00 20,000.00 20,050.00 20,000.00 20,050.00 2.6K
11:01 20,000.00 20,050.00 20,000.00 20,050.00 33.8K
11:02 20,050.00 20,050.00 20,050.00 20,050.00 0.6K
11:03 20,000.00 20,050.00 20,000.00 20,050.00 36.3K
11:04 20,050.00 20,050.00 20,050.00 20,050.00 13.5K
11:05 20,050.00 20,050.00 20,050.00 20,050.00 0.7K
11:06 20,050.00 20,050.00 20,050.00 20,050.00 6.0K
11:07 20,050.00 20,050.00 20,050.00 20,050.00 19.8K
11:08 20,050.00 20,050.00 20,000.00 20,000.00 38.7K
11:09 20,050.00 20,050.00 20,000.00 20,000.00 0.7K
11:10 20,050.00 20,050.00 20,000.00 20,050.00 48.4K
11:11 20,050.00 20,050.00 20,050.00 20,050.00 10.5K
11:12 20,050.00 20,050.00 20,050.00 20,050.00 22.9K
11:13 20,050.00 20,050.00 20,050.00 20,050.00 13.5K
11:14 20,050.00 20,050.00 20,000.00 20,000.00 3.2K
11:15 20,000.00 20,000.00 20,000.00 20,000.00 1.6K
11:16 20,000.00 20,000.00 20,000.00 20,000.00 2.5K
11:17 20,000.00 20,000.00 20,000.00 20,000.00 1.3K
11:18 20,050.00 20,050.00 20,000.00 20,000.00 25.2K
11:19 20,000.00 20,050.00 20,000.00 20,050.00 33.1K
11:20 20,050.00 20,050.00 20,050.00 20,050.00 4.5K
11:21 20,100.00 20,100.00 20,050.00 20,050.00 27.7K
11:22 20,050.00 20,050.00 20,050.00 20,050.00 5.5K
11:23 20,050.00 20,050.00 20,050.00 20,050.00 1.5K
11:24 20,050.00 20,050.00 20,050.00 20,050.00 1.5K
11:25 20,100.00 20,100.00 20,050.00 20,050.00 7.8K
11:26 20,050.00 20,050.00 20,050.00 20,050.00 1.4K
11:27 20,050.00 20,050.00 20,050.00 20,050.00 0.8K
11:28 20,050.00 20,050.00 20,050.00 20,050.00 2.6K
11:29 20,050.00 20,050.00 20,050.00 20,050.00 1.7K
11:30 20,050.00 20,050.00 20,050.00 20,050.00 16.4K
13:00 20,100.00 20,100.00 20,050.00 20,050.00 72.7K
13:01 20,050.00 20,050.00 20,050.00 20,050.00 1.0K
13:02 20,000.00 20,000.00 20,000.00 20,000.00 5.7K
13:03 20,050.00 20,050.00 20,000.00 20,000.00 4.7K
13:04 20,000.00 20,050.00 20,000.00 20,050.00 4.8K
13:05 20,050.00 20,050.00 20,050.00 20,050.00 0.5K
13:06 20,050.00 20,050.00 20,000.00 20,000.00 90.2K
13:07 20,000.00 20,050.00 20,000.00 20,050.00 25.7K
13:08 20,050.00 20,050.00 20,050.00 20,050.00 27.6K
13:09 20,100.00 20,150.00 20,100.00 20,150.00 142.2K
13:10 20,150.00 20,150.00 20,100.00 20,100.00 10.8K
13:11 20,100.00 20,150.00 20,100.00 20,150.00 47.3K
13:12 20,150.00 20,200.00 20,150.00 20,200.00 51.1K
13:13 20,200.00 20,200.00 20,200.00 20,200.00 105.7K
13:14 20,200.00 20,250.00 20,200.00 20,200.00 33.7K
13:15 20,200.00 20,200.00 20,200.00 20,200.00 47.6K
13:16 20,200.00 20,200.00 20,200.00 20,200.00 75.6K
13:17 20,150.00 20,200.00 20,150.00 20,200.00 30.8K
13:18 20,150.00 20,150.00 20,150.00 20,150.00 27.0K
13:19 20,150.00 20,200.00 20,150.00 20,150.00 52.6K
13:20 20,150.00 20,150.00 20,150.00 20,150.00 22.1K
13:21 20,150.00 20,150.00 20,150.00 20,150.00 4.3K
13:22 20,150.00 20,150.00 20,150.00 20,150.00 21.6K
13:23 20,150.00 20,150.00 20,150.00 20,150.00 73.1K
13:24 20,150.00 20,150.00 20,150.00 20,150.00 18.8K
13:25 20,150.00 20,200.00 20,150.00 20,200.00 105.3K
13:26 20,250.00 20,250.00 20,200.00 20,250.00 30.7K
13:27 20,250.00 20,250.00 20,200.00 20,250.00 161.4K
13:28 20,200.00 20,250.00 20,200.00 20,250.00 37.0K
13:29 20,250.00 20,250.00 20,250.00 20,250.00 79.2K
13:30 20,250.00 20,300.00 20,250.00 20,300.00 52.1K
13:31 20,300.00 20,300.00 20,250.00 20,300.00 53.2K
13:32 20,300.00 20,300.00 20,300.00 20,300.00 141.5K
13:33 20,300.00 20,350.00 20,300.00 20,300.00 114.4K
13:34 20,300.00 20,300.00 20,300.00 20,300.00 103.8K
13:35 20,300.00 20,350.00 20,300.00 20,350.00 48.8K
13:36 20,300.00 20,350.00 20,300.00 20,350.00 82.2K
13:37 20,300.00 20,350.00 20,300.00 20,300.00 50.6K
13:38 20,300.00 20,400.00 20,300.00 20,400.00 274.1K
13:39 20,400.00 20,400.00 20,350.00 20,350.00 101.2K
13:40 20,350.00 20,400.00 20,350.00 20,400.00 24.8K
13:41 20,350.00 20,400.00 20,350.00 20,350.00 67.6K
13:42 20,350.00 20,400.00 20,350.00 20,350.00 154.0K
13:43 20,350.00 20,400.00 20,350.00 20,400.00 32.4K
13:44 20,400.00 20,400.00 20,400.00 20,400.00 288.7K
13:45 20,400.00 20,450.00 20,350.00 20,400.00 234.5K
13:46 20,400.00 20,450.00 20,400.00 20,400.00 90.6K
13:47 20,400.00 20,400.00 20,350.00 20,350.00 20.8K
13:48 20,350.00 20,400.00 20,350.00 20,400.00 12.7K
13:49 20,400.00 20,400.00 20,350.00 20,400.00 137.9K
13:50 20,400.00 20,400.00 20,400.00 20,400.00 100.0K
13:51 20,400.00 20,400.00 20,400.00 20,400.00 174.3K
13:52 20,400.00 20,400.00 20,400.00 20,400.00 21.1K
13:53 20,400.00 20,400.00 20,350.00 20,400.00 14.9K
13:54 20,400.00 20,400.00 20,350.00 20,400.00 70.1K
13:55 20,400.00 20,400.00 20,400.00 20,400.00 25.2K
13:56 20,400.00 20,400.00 20,350.00 20,400.00 24.3K
13:57 20,350.00 20,400.00 20,350.00 20,350.00 22.3K
13:58 20,400.00 20,400.00 20,350.00 20,400.00 18.8K
13:59 20,400.00 20,400.00 20,350.00 20,350.00 155.8K
14:00 20,400.00 20,400.00 20,300.00 20,350.00 311.2K
14:01 20,350.00 20,350.00 20,300.00 20,300.00 47.2K
14:02 20,300.00 20,350.00 20,300.00 20,300.00 33.6K
14:03 20,350.00 20,350.00 20,300.00 20,300.00 10.0K
14:04 20,350.00 20,350.00 20,300.00 20,300.00 36.2K
14:05 20,300.00 20,350.00 20,300.00 20,350.00 141.7K
14:06 20,300.00 20,400.00 20,300.00 20,350.00 208.7K
14:07 20,350.00 20,350.00 20,300.00 20,300.00 56.7K
14:08 20,350.00 20,350.00 20,350.00 20,350.00 17.1K
14:09 20,300.00 20,350.00 20,300.00 20,350.00 14.6K
14:10 20,350.00 20,350.00 20,350.00 20,350.00 10.2K
14:11 20,300.00 20,300.00 20,300.00 20,300.00 1.5K
14:12 20,300.00 20,350.00 20,300.00 20,300.00 12.5K
14:13 20,300.00 20,300.00 20,300.00 20,300.00 93.5K
14:14 20,300.00 20,300.00 20,250.00 20,300.00 110.9K
14:15 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
14:16 20,300.00 20,300.00 20,300.00 20,300.00 5.0K
14:17 20,300.00 20,300.00 20,250.00 20,250.00 175.0K
14:18 20,200.00 20,200.00 20,200.00 20,200.00 127.2K
14:19 20,200.00 20,200.00 20,200.00 20,200.00 54.2K
14:20 20,200.00 20,200.00 20,200.00 20,200.00 23.9K
14:21 20,200.00 20,200.00 20,200.00 20,200.00 20.8K
14:22 20,150.00 20,200.00 20,150.00 20,200.00 52.9K
14:23 20,200.00 20,200.00 20,200.00 20,200.00 71.9K
14:24 20,150.00 20,200.00 20,150.00 20,200.00 108.5K
14:25 20,200.00 20,250.00 20,200.00 20,250.00 124.9K
14:26 20,250.00 20,250.00 20,250.00 20,250.00 2.9K
14:27 20,250.00 20,300.00 20,250.00 20,300.00 9.3K
14:28 20,300.00 20,300.00 20,300.00 20,300.00 22.6K
14:29 20,300.00 20,300.00 20,250.00 20,300.00 36.9K
14:30 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:31 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
14:44 20,250.00 20,250.00 20,200.00 20,200.00 0.0K
14:45 20,200.00 20,200.00 20,200.00 20,200.00 352.7K
15:00 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available