Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:01 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:02 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:03 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:04 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:05 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:06 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:07 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:08 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:09 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:10 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:11 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:12 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:13 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:14 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:15 20,200.00 20,200.00 20,200.00 20,200.00 6.2K
09:16 20,200.00 20,250.00 20,200.00 20,250.00 13.7K
09:17 20,250.00 20,300.00 20,250.00 20,300.00 10.2K
09:18 20,250.00 20,250.00 20,250.00 20,250.00 0.5K
09:19 20,250.00 20,300.00 20,250.00 20,300.00 49.6K
09:20 20,300.00 20,300.00 20,300.00 20,300.00 3.2K
09:21 20,300.00 20,350.00 20,300.00 20,300.00 24.2K
09:22 20,300.00 20,300.00 20,250.00 20,250.00 10.6K
09:23 20,300.00 20,300.00 20,300.00 20,300.00 1.3K
09:24 20,300.00 20,300.00 20,300.00 20,300.00 0.5K
09:25 20,250.00 20,300.00 20,250.00 20,250.00 15.6K
09:26 20,250.00 20,300.00 20,250.00 20,250.00 21.6K
09:27 20,250.00 20,250.00 20,250.00 20,250.00 12.7K
09:29 20,250.00 20,250.00 20,250.00 20,250.00 27.0K
09:30 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
09:31 20,250.00 20,250.00 20,250.00 20,250.00 20.5K
09:32 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
09:33 20,250.00 20,250.00 20,250.00 20,250.00 5.1K
09:34 20,250.00 20,250.00 20,250.00 20,250.00 5.8K
09:35 20,250.00 20,300.00 20,250.00 20,300.00 1.9K
09:36 20,250.00 20,250.00 20,250.00 20,250.00 3.7K
09:37 20,250.00 20,300.00 20,250.00 20,300.00 2.3K
09:38 20,250.00 20,250.00 20,250.00 20,250.00 12.3K
09:39 20,250.00 20,250.00 20,250.00 20,250.00 2.4K
09:40 20,250.00 20,300.00 20,250.00 20,250.00 4.0K
09:41 20,250.00 20,250.00 20,250.00 20,250.00 10.1K
09:42 20,250.00 20,250.00 20,250.00 20,250.00 1.9K
09:44 20,250.00 20,250.00 20,250.00 20,250.00 0.5K
09:45 20,250.00 20,250.00 20,250.00 20,250.00 50.0K
09:46 20,250.00 20,250.00 20,250.00 20,250.00 83.8K
09:47 20,250.00 20,250.00 20,250.00 20,250.00 56.4K
09:48 20,250.00 20,250.00 20,250.00 20,250.00 50.2K
09:49 20,250.00 20,250.00 20,200.00 20,250.00 25.3K
09:50 20,250.00 20,250.00 20,250.00 20,250.00 16.3K
09:51 20,250.00 20,250.00 20,200.00 20,250.00 2.9K
09:52 20,250.00 20,250.00 20,250.00 20,250.00 0.2K
09:53 20,250.00 20,250.00 20,250.00 20,250.00 1.0K
09:54 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
09:55 20,250.00 20,250.00 20,200.00 20,200.00 11.0K
09:56 20,250.00 20,250.00 20,250.00 20,250.00 12.6K
09:57 20,200.00 20,200.00 20,200.00 20,200.00 2.3K
09:58 20,250.00 20,250.00 20,200.00 20,250.00 6.2K
09:59 20,250.00 20,250.00 20,250.00 20,250.00 1.5K
10:01 20,250.00 20,250.00 20,250.00 20,250.00 17.1K
10:02 20,250.00 20,250.00 20,200.00 20,200.00 5.6K
10:03 20,200.00 20,250.00 20,200.00 20,250.00 4.2K
10:04 20,250.00 20,250.00 20,250.00 20,250.00 33.7K
10:05 20,250.00 20,250.00 20,250.00 20,250.00 0.6K
10:06 20,250.00 20,250.00 20,250.00 20,250.00 15.1K
10:07 20,250.00 20,250.00 20,250.00 20,250.00 35.0K
10:08 20,250.00 20,250.00 20,200.00 20,250.00 4.6K
10:09 20,250.00 20,250.00 20,250.00 20,250.00 0.2K
10:10 20,200.00 20,250.00 20,200.00 20,250.00 4.1K
10:11 20,200.00 20,200.00 20,150.00 20,150.00 170.2K
10:13 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
10:14 20,200.00 20,200.00 20,200.00 20,200.00 1.4K
10:18 20,150.00 20,150.00 20,150.00 20,150.00 4.0K
10:19 20,150.00 20,150.00 20,150.00 20,150.00 2.6K
10:20 20,150.00 20,150.00 20,150.00 20,150.00 0.9K
10:21 20,200.00 20,200.00 20,200.00 20,200.00 3.0K
10:22 20,150.00 20,200.00 20,150.00 20,150.00 12.3K
10:24 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
10:25 20,150.00 20,200.00 20,150.00 20,200.00 20.1K
10:26 20,200.00 20,200.00 20,200.00 20,200.00 3.1K
10:28 20,200.00 20,200.00 20,150.00 20,200.00 20.4K
10:29 20,150.00 20,200.00 20,150.00 20,200.00 7.8K
10:32 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
10:33 20,150.00 20,150.00 20,150.00 20,150.00 1.5K
10:34 20,150.00 20,150.00 20,150.00 20,150.00 27.8K
10:35 20,150.00 20,150.00 20,150.00 20,150.00 20.7K
10:36 20,150.00 20,150.00 20,150.00 20,150.00 138.4K
10:37 20,100.00 20,150.00 20,100.00 20,100.00 7.0K
10:38 20,150.00 20,150.00 20,150.00 20,150.00 0.7K
10:39 20,100.00 20,150.00 20,100.00 20,150.00 1.2K
10:40 20,150.00 20,150.00 20,100.00 20,100.00 1.2K
10:41 20,150.00 20,150.00 20,100.00 20,100.00 1.7K
10:42 20,150.00 20,150.00 20,100.00 20,100.00 4.1K
10:43 20,100.00 20,100.00 20,100.00 20,100.00 2.5K
10:44 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:45 20,100.00 20,100.00 20,100.00 20,100.00 0.7K
10:46 20,100.00 20,150.00 20,100.00 20,100.00 30.5K
10:47 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
10:48 20,150.00 20,150.00 20,100.00 20,100.00 175.8K
10:49 20,050.00 20,100.00 20,050.00 20,050.00 79.7K
10:50 20,050.00 20,050.00 20,050.00 20,050.00 2.9K
10:51 20,050.00 20,050.00 20,050.00 20,050.00 77.2K
10:52 20,100.00 20,100.00 20,050.00 20,050.00 3.1K
10:53 20,050.00 20,050.00 20,000.00 20,000.00 53.3K
10:54 20,000.00 20,050.00 20,000.00 20,000.00 84.5K
10:55 20,000.00 20,000.00 20,000.00 20,000.00 9.5K
10:56 20,000.00 20,000.00 20,000.00 20,000.00 3.4K
10:57 20,050.00 20,050.00 20,000.00 20,000.00 2.2K
10:58 20,000.00 20,000.00 20,000.00 20,000.00 10.3K
10:59 20,000.00 20,000.00 20,000.00 20,000.00 65.8K
11:00 20,050.00 20,050.00 20,000.00 20,000.00 6.1K
11:01 20,000.00 20,000.00 20,000.00 20,000.00 10.4K
11:02 20,000.00 20,000.00 20,000.00 20,000.00 1.2K
11:03 20,000.00 20,000.00 20,000.00 20,000.00 16.7K
11:04 20,000.00 20,000.00 20,000.00 20,000.00 5.1K
11:05 20,000.00 20,000.00 20,000.00 20,000.00 21.5K
11:06 20,000.00 20,000.00 20,000.00 20,000.00 1.5K
11:07 20,000.00 20,000.00 20,000.00 20,000.00 22.1K
11:08 20,000.00 20,050.00 20,000.00 20,000.00 22.8K
11:09 20,000.00 20,000.00 20,000.00 20,000.00 15.4K
11:10 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
11:11 20,000.00 20,000.00 20,000.00 20,000.00 10.0K
11:12 20,000.00 20,000.00 20,000.00 20,000.00 1.3K
11:13 20,000.00 20,000.00 20,000.00 20,000.00 0.9K
11:14 20,000.00 20,000.00 20,000.00 20,000.00 9.6K
11:15 19,950.00 19,950.00 19,950.00 19,950.00 1.5K
11:16 19,950.00 19,950.00 19,950.00 19,950.00 1.0K
11:17 19,950.00 20,000.00 19,950.00 20,000.00 1.8K
11:18 20,000.00 20,000.00 20,000.00 20,000.00 23.7K
11:19 20,050.00 20,050.00 20,050.00 20,050.00 4.8K
11:20 20,050.00 20,050.00 20,050.00 20,050.00 0.9K
11:22 20,050.00 20,050.00 20,050.00 20,050.00 5.6K
11:23 20,050.00 20,050.00 20,000.00 20,000.00 2.1K
11:24 20,000.00 20,000.00 20,000.00 20,000.00 9.0K
11:26 20,050.00 20,050.00 20,000.00 20,000.00 137.3K
11:27 20,000.00 20,050.00 20,000.00 20,000.00 32.3K
11:28 20,000.00 20,000.00 20,000.00 20,000.00 8.3K
11:29 20,000.00 20,050.00 20,000.00 20,000.00 0.7K
13:00 20,000.00 20,000.00 20,000.00 20,000.00 32.2K
13:01 20,000.00 20,000.00 20,000.00 20,000.00 2.6K
13:02 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
13:03 20,000.00 20,000.00 19,950.00 19,950.00 6.2K
13:04 19,950.00 20,000.00 19,950.00 20,000.00 1.6K
13:05 20,000.00 20,000.00 20,000.00 20,000.00 2.2K
13:06 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
13:07 20,000.00 20,000.00 19,950.00 19,950.00 256.0K
13:08 19,950.00 19,950.00 19,950.00 19,950.00 23.3K
13:09 19,950.00 19,950.00 19,950.00 19,950.00 7.2K
13:10 19,950.00 19,950.00 19,950.00 19,950.00 1.4K
13:11 19,950.00 19,950.00 19,950.00 19,950.00 7.0K
13:12 19,950.00 19,950.00 19,950.00 19,950.00 14.4K
13:13 19,950.00 19,950.00 19,950.00 19,950.00 63.8K
13:14 19,950.00 20,000.00 19,950.00 19,950.00 7.8K
13:15 19,950.00 19,950.00 19,950.00 19,950.00 3.2K
13:16 19,950.00 20,000.00 19,950.00 20,000.00 5.2K
13:17 20,000.00 20,000.00 19,950.00 19,950.00 32.0K
13:18 19,950.00 19,950.00 19,950.00 19,950.00 54.9K
13:19 20,000.00 20,000.00 19,950.00 20,000.00 9.2K
13:20 19,950.00 19,950.00 19,950.00 19,950.00 10.4K
13:21 19,950.00 20,000.00 19,950.00 20,000.00 0.2K
13:22 20,000.00 20,000.00 20,000.00 20,000.00 7.1K
13:23 20,000.00 20,000.00 19,950.00 19,950.00 9.3K
13:24 19,950.00 20,000.00 19,950.00 19,950.00 116.3K
13:25 20,000.00 20,000.00 20,000.00 20,000.00 39.5K
13:26 20,000.00 20,000.00 20,000.00 20,000.00 7.1K
13:27 20,000.00 20,000.00 20,000.00 20,000.00 21.0K
13:28 20,000.00 20,000.00 19,950.00 19,950.00 24.2K
13:29 19,950.00 19,950.00 19,950.00 19,950.00 102.6K
13:30 19,950.00 19,950.00 19,950.00 19,950.00 5.7K
13:31 20,000.00 20,000.00 20,000.00 20,000.00 73.0K
13:32 20,000.00 20,000.00 20,000.00 20,000.00 33.4K
13:33 20,000.00 20,050.00 19,950.00 19,950.00 40.4K
13:34 19,950.00 20,000.00 19,950.00 20,000.00 13.9K
13:35 20,000.00 20,000.00 20,000.00 20,000.00 1.8K
13:36 20,000.00 20,000.00 20,000.00 20,000.00 13.8K
13:37 20,000.00 20,000.00 20,000.00 20,000.00 48.7K
13:38 20,050.00 20,050.00 20,000.00 20,000.00 63.6K
13:39 20,000.00 20,000.00 20,000.00 20,000.00 21.4K
13:40 20,000.00 20,050.00 20,000.00 20,050.00 5.7K
13:41 20,050.00 20,050.00 20,000.00 20,000.00 21.8K
13:42 20,050.00 20,050.00 20,000.00 20,000.00 5.3K
13:43 20,050.00 20,050.00 20,000.00 20,050.00 46.0K
13:44 20,050.00 20,050.00 20,000.00 20,050.00 4.8K
13:45 20,050.00 20,100.00 20,050.00 20,050.00 51.0K
13:46 20,100.00 20,100.00 20,050.00 20,050.00 56.3K
13:47 20,050.00 20,100.00 20,000.00 20,050.00 37.9K
13:48 20,000.00 20,050.00 20,000.00 20,050.00 13.4K
13:49 20,050.00 20,050.00 20,050.00 20,050.00 26.6K
13:50 20,000.00 20,100.00 20,000.00 20,050.00 75.9K
13:51 20,000.00 20,000.00 20,000.00 20,000.00 2.9K
13:52 20,050.00 20,050.00 20,000.00 20,000.00 9.4K
13:53 20,000.00 20,050.00 20,000.00 20,000.00 58.6K
13:54 20,000.00 20,000.00 19,950.00 20,000.00 103.7K
13:55 20,000.00 20,000.00 19,950.00 20,000.00 44.9K
13:56 19,950.00 20,000.00 19,950.00 20,000.00 2.1K
13:57 19,950.00 20,000.00 19,950.00 20,000.00 2.9K
13:58 19,950.00 20,000.00 19,950.00 20,000.00 47.3K
13:59 20,000.00 20,000.00 19,950.00 19,950.00 3.6K
14:00 19,950.00 20,000.00 19,950.00 19,950.00 107.2K
14:01 20,000.00 20,000.00 19,950.00 19,950.00 36.6K
14:02 19,950.00 19,950.00 19,900.00 19,950.00 11.8K
14:03 19,950.00 19,950.00 19,900.00 19,900.00 66.3K
14:04 19,950.00 19,950.00 19,900.00 19,950.00 9.5K
14:05 19,950.00 20,000.00 19,950.00 19,950.00 67.5K
14:06 19,950.00 19,950.00 19,950.00 19,950.00 39.0K
14:07 19,950.00 19,950.00 19,950.00 19,950.00 8.6K
14:08 19,950.00 19,950.00 19,950.00 19,950.00 9.3K
14:09 19,950.00 19,950.00 19,950.00 19,950.00 46.1K
14:10 19,900.00 19,950.00 19,900.00 19,950.00 40.3K
14:11 19,900.00 19,900.00 19,900.00 19,900.00 1.3K
14:12 19,950.00 19,950.00 19,900.00 19,900.00 48.2K
14:13 19,900.00 19,900.00 19,900.00 19,900.00 147.2K
14:14 19,900.00 19,900.00 19,850.00 19,900.00 114.9K
14:15 19,900.00 19,900.00 19,850.00 19,850.00 42.4K
14:16 19,850.00 19,900.00 19,850.00 19,850.00 42.8K
14:17 19,850.00 19,850.00 19,800.00 19,800.00 272.3K
14:18 19,800.00 19,850.00 19,700.00 19,700.00 276.7K
14:19 19,750.00 19,750.00 19,700.00 19,750.00 36.1K
14:20 19,750.00 19,800.00 19,750.00 19,800.00 95.7K
14:21 19,800.00 19,850.00 19,800.00 19,850.00 123.3K
14:22 19,850.00 19,850.00 19,850.00 19,850.00 74.7K
14:23 19,900.00 19,900.00 19,900.00 19,900.00 46.5K
14:24 19,900.00 19,900.00 19,900.00 19,900.00 40.3K
14:25 19,900.00 19,900.00 19,900.00 19,900.00 29.2K
14:26 19,900.00 19,900.00 19,850.00 19,900.00 62.7K
14:27 19,850.00 19,900.00 19,700.00 19,850.00 221.4K
14:28 19,850.00 19,850.00 19,800.00 19,800.00 26.9K
14:29 19,800.00 19,850.00 19,800.00 19,850.00 31.3K
14:30 19,700.00 19,700.00 19,700.00 19,700.00 0.0K
14:45 19,700.00 19,700.00 19,700.00 19,700.00 866.4K
15:00 19,700.00 19,700.00 19,700.00 19,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available