21,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:01 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:02 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:03 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:04 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:06 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:07 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:08 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:09 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:10 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:11 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:12 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:13 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:14 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:15 | 19,600.00 | 19,700.00 | 19,500.00 | 19,500.00 | 164.7K |
| 09:16 | 19,500.00 | 19,550.00 | 19,450.00 | 19,500.00 | 118.7K |
| 09:17 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 26.2K |
| 09:18 | 19,500.00 | 19,550.00 | 19,450.00 | 19,500.00 | 94.9K |
| 09:19 | 19,500.00 | 19,500.00 | 19,450.00 | 19,450.00 | 29.9K |
| 09:20 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 150.5K |
| 09:21 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 38.2K |
| 09:22 | 19,450.00 | 19,450.00 | 19,400.00 | 19,450.00 | 46.9K |
| 09:23 | 19,450.00 | 19,500.00 | 19,400.00 | 19,400.00 | 16.0K |
| 09:24 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 26.8K |
| 09:25 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 8.5K |
| 09:26 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 65.8K |
| 09:27 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 35.9K |
| 09:28 | 19,450.00 | 19,450.00 | 19,400.00 | 19,450.00 | 34.8K |
| 09:29 | 19,450.00 | 19,450.00 | 19,400.00 | 19,450.00 | 43.4K |
| 09:30 | 19,450.00 | 19,450.00 | 19,400.00 | 19,450.00 | 224.1K |
| 09:31 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 21.0K |
| 09:32 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 58.0K |
| 09:33 | 19,400.00 | 19,450.00 | 19,400.00 | 19,400.00 | 120.8K |
| 09:34 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 37.8K |
| 09:35 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 62.2K |
| 09:36 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 55.4K |
| 09:37 | 19,450.00 | 19,500.00 | 19,400.00 | 19,450.00 | 36.3K |
| 09:38 | 19,500.00 | 19,500.00 | 19,450.00 | 19,500.00 | 12.2K |
| 09:39 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 29.6K |
| 09:40 | 19,450.00 | 19,450.00 | 19,400.00 | 19,450.00 | 30.0K |
| 09:41 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 57.0K |
| 09:42 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 5.8K |
| 09:43 | 19,450.00 | 19,450.00 | 19,400.00 | 19,450.00 | 7.7K |
| 09:44 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 20.1K |
| 09:45 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 56.5K |
| 09:46 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.4K |
| 09:47 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 5.3K |
| 09:48 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 56.9K |
| 09:49 | 19,500.00 | 19,550.00 | 19,500.00 | 19,500.00 | 31.6K |
| 09:50 | 19,500.00 | 19,550.00 | 19,500.00 | 19,550.00 | 1.5K |
| 09:51 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 4.7K |
| 09:53 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 10.9K |
| 09:54 | 19,550.00 | 19,600.00 | 19,550.00 | 19,550.00 | 21.6K |
| 09:55 | 19,600.00 | 19,600.00 | 19,550.00 | 19,550.00 | 4.0K |
| 09:56 | 19,550.00 | 19,600.00 | 19,550.00 | 19,600.00 | 3.2K |
| 09:57 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 70.6K |
| 09:58 | 19,650.00 | 19,700.00 | 19,650.00 | 19,650.00 | 44.8K |
| 09:59 | 19,750.00 | 19,800.00 | 19,700.00 | 19,750.00 | 325.8K |
| 10:00 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 180.5K |
| 10:01 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 54.4K |
| 10:02 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 43.7K |
| 10:03 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 17.0K |
| 10:04 | 19,800.00 | 19,850.00 | 19,800.00 | 19,850.00 | 18.4K |
| 10:05 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 9.9K |
| 10:06 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 51.7K |
| 10:07 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 3.8K |
| 10:08 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 3.8K |
| 10:09 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 54.2K |
| 10:10 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 1.0K |
| 10:11 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 6.3K |
| 10:12 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 12.2K |
| 10:13 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 10.0K |
| 10:14 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 1.3K |
| 10:15 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 4.8K |
| 10:16 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 1.5K |
| 10:17 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 32.9K |
| 10:18 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 37.7K |
| 10:19 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 36.0K |
| 10:20 | 19,800.00 | 19,850.00 | 19,800.00 | 19,850.00 | 25.4K |
| 10:21 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 37.3K |
| 10:22 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 5.2K |
| 10:23 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.7K |
| 10:24 | 19,850.00 | 19,850.00 | 19,800.00 | 19,850.00 | 1.4K |
| 10:25 | 19,800.00 | 19,850.00 | 19,800.00 | 19,850.00 | 25.5K |
| 10:26 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 53.2K |
| 10:27 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 12.6K |
| 10:28 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 11.4K |
| 10:29 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 2.4K |
| 10:30 | 19,850.00 | 19,850.00 | 19,800.00 | 19,850.00 | 67.4K |
| 10:31 | 19,850.00 | 19,850.00 | 19,800.00 | 19,850.00 | 8.4K |
| 10:32 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 55.1K |
| 10:33 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 85.6K |
| 10:34 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 139.2K |
| 10:35 | 19,750.00 | 19,750.00 | 19,700.00 | 19,700.00 | 49.2K |
| 10:36 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 6.1K |
| 10:37 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 81.0K |
| 10:38 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 12.7K |
| 10:39 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 1.0K |
| 10:40 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.1K |
| 10:41 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 9.6K |
| 10:42 | 19,650.00 | 19,700.00 | 19,650.00 | 19,700.00 | 31.0K |
| 10:43 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 9.9K |
| 10:44 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.8K |
| 10:45 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 5.6K |
| 10:46 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.6K |
| 10:47 | 19,700.00 | 19,750.00 | 19,700.00 | 19,750.00 | 10.5K |
| 10:48 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 3.2K |
| 10:50 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.2K |
| 10:52 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 2.0K |
| 10:53 | 19,750.00 | 19,750.00 | 19,700.00 | 19,700.00 | 13.1K |
| 10:54 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 4.7K |
| 10:55 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 2.9K |
| 10:56 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 9.8K |
| 10:57 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 8.0K |
| 10:58 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.9K |
| 10:59 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 11:00 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.9K |
| 11:01 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 7.0K |
| 11:03 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.0K |
| 11:04 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 3.9K |
| 11:05 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 11:06 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 8.0K |
| 11:07 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 11:08 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 6.0K |
| 11:09 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 10.4K |
| 11:10 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 2.2K |
| 11:12 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 23.8K |
| 11:13 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 86.8K |
| 11:14 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 23.8K |
| 11:15 | 19,750.00 | 19,750.00 | 19,700.00 | 19,750.00 | 9.0K |
| 11:16 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 9.0K |
| 11:17 | 19,750.00 | 19,750.00 | 19,700.00 | 19,700.00 | 7.8K |
| 11:18 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 5.3K |
| 11:19 | 19,700.00 | 19,750.00 | 19,700.00 | 19,700.00 | 13.5K |
| 11:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 30.5K |
| 11:21 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 33.0K |
| 11:22 | 19,700.00 | 19,750.00 | 19,700.00 | 19,700.00 | 16.9K |
| 11:23 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 15.1K |
| 11:24 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 50.5K |
| 11:25 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 24.6K |
| 11:26 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 18.9K |
| 11:27 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 11.2K |
| 11:28 | 19,650.00 | 19,650.00 | 19,600.00 | 19,600.00 | 7.1K |
| 11:29 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 2.5K |
| 13:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 48.1K |
| 13:01 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 26.9K |
| 13:02 | 19,600.00 | 19,650.00 | 19,600.00 | 19,650.00 | 45.3K |
| 13:03 | 19,600.00 | 19,650.00 | 19,600.00 | 19,650.00 | 9.2K |
| 13:04 | 19,600.00 | 19,600.00 | 19,550.00 | 19,600.00 | 39.7K |
| 13:05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 30.7K |
| 13:06 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 2.6K |
| 13:07 | 19,600.00 | 19,650.00 | 19,600.00 | 19,650.00 | 9.1K |
| 13:08 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 17.0K |
| 13:09 | 19,600.00 | 19,650.00 | 19,600.00 | 19,650.00 | 57.8K |
| 13:10 | 19,600.00 | 19,650.00 | 19,600.00 | 19,600.00 | 23.8K |
| 13:11 | 19,650.00 | 19,650.00 | 19,600.00 | 19,600.00 | 53.7K |
| 13:12 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 50.5K |
| 13:13 | 19,650.00 | 19,650.00 | 19,600.00 | 19,650.00 | 110.9K |
| 13:14 | 19,600.00 | 19,650.00 | 19,600.00 | 19,650.00 | 118.7K |
| 13:15 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 15.7K |
| 13:16 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 23.3K |
| 13:17 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 3.2K |
| 13:18 | 19,650.00 | 19,650.00 | 19,600.00 | 19,650.00 | 5.6K |
| 13:19 | 19,650.00 | 19,650.00 | 19,600.00 | 19,650.00 | 28.3K |
| 13:20 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.7K |
| 13:21 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 9.5K |
| 13:22 | 19,700.00 | 19,700.00 | 19,650.00 | 19,700.00 | 43.2K |
| 13:23 | 19,700.00 | 19,700.00 | 19,650.00 | 19,650.00 | 9.3K |
| 13:24 | 19,700.00 | 19,700.00 | 19,650.00 | 19,650.00 | 56.8K |
| 13:25 | 19,650.00 | 19,650.00 | 19,600.00 | 19,650.00 | 23.6K |
| 13:26 | 19,650.00 | 19,650.00 | 19,600.00 | 19,650.00 | 7.6K |
| 13:27 | 19,600.00 | 19,650.00 | 19,600.00 | 19,600.00 | 16.2K |
| 13:28 | 19,600.00 | 19,650.00 | 19,600.00 | 19,650.00 | 30.0K |
| 13:29 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 5.5K |
| 13:30 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 10.0K |
| 13:31 | 19,650.00 | 19,650.00 | 19,600.00 | 19,650.00 | 79.7K |
| 13:32 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 45.9K |
| 13:33 | 19,700.00 | 19,750.00 | 19,700.00 | 19,750.00 | 18.1K |
| 13:34 | 19,750.00 | 19,750.00 | 19,700.00 | 19,750.00 | 35.8K |
| 13:35 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.5K |
| 13:36 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 22.7K |
| 13:37 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 79.3K |
| 13:38 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 33.8K |
| 13:39 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 51.3K |
| 13:40 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 27.1K |
| 13:41 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 7.5K |
| 13:42 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 7.3K |
| 13:43 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 25.8K |
| 13:44 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 50.5K |
| 13:45 | 19,750.00 | 19,750.00 | 19,700.00 | 19,700.00 | 20.1K |
| 13:46 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 65.0K |
| 13:47 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 46.0K |
| 13:48 | 19,700.00 | 19,750.00 | 19,700.00 | 19,750.00 | 9.4K |
| 13:49 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 4.3K |
| 13:50 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 7.2K |
| 13:51 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 11.7K |
| 13:52 | 19,750.00 | 19,750.00 | 19,700.00 | 19,700.00 | 16.3K |
| 13:53 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 10.0K |
| 13:54 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 4.0K |
| 13:55 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 17.0K |
| 13:56 | 19,700.00 | 19,750.00 | 19,700.00 | 19,750.00 | 48.5K |
| 13:57 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 27.1K |
| 13:58 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 175.0K |
| 13:59 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 132.8K |
| 14:00 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 35.3K |
| 14:01 | 19,900.00 | 19,900.00 | 19,850.00 | 19,900.00 | 136.2K |
| 14:02 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 204.5K |
| 14:03 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 102.5K |
| 14:04 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 157.2K |
| 14:05 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 622.9K |
| 14:06 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 72.8K |
| 14:07 | 20,050.00 | 20,050.00 | 20,000.00 | 20,050.00 | 72.1K |
| 14:08 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 170.0K |
| 14:09 | 20,050.00 | 20,050.00 | 19,950.00 | 19,950.00 | 256.4K |
| 14:10 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 121.3K |
| 14:11 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 7.7K |
| 14:12 | 19,850.00 | 19,900.00 | 19,850.00 | 19,850.00 | 17.5K |
| 14:13 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 15.1K |
| 14:14 | 19,850.00 | 19,850.00 | 19,800.00 | 19,850.00 | 60.6K |
| 14:15 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 36.8K |
| 14:16 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 57.2K |
| 14:17 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 141.7K |
| 14:18 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 73.8K |
| 14:19 | 19,800.00 | 19,850.00 | 19,800.00 | 19,850.00 | 69.1K |
| 14:20 | 19,850.00 | 19,900.00 | 19,850.00 | 19,850.00 | 31.5K |
| 14:21 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 31.8K |
| 14:22 | 19,900.00 | 19,900.00 | 19,850.00 | 19,900.00 | 23.9K |
| 14:23 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 117.0K |
| 14:24 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 74.3K |
| 14:25 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 94.6K |
| 14:26 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 42.5K |
| 14:27 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 51.8K |
| 14:28 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 103.0K |
| 14:29 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 60.8K |
| 14:30 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 1.6K |
| 14:32 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 14:33 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 14:36 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 14:45 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 449.9K |
| 15:00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |