Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,700.00 20,100.00 19,700.00 19,850.00 0.0K
09:01 19,850.00 19,850.00 19,850.00 19,850.00 0.0K
09:02 19,850.00 19,850.00 19,850.00 19,850.00 0.0K
09:03 19,850.00 19,850.00 19,850.00 19,850.00 0.0K
09:04 19,850.00 19,850.00 19,850.00 19,850.00 0.0K
09:05 19,850.00 19,850.00 19,850.00 19,850.00 0.0K
09:06 19,850.00 19,850.00 19,850.00 19,850.00 0.0K
09:07 19,850.00 19,850.00 19,850.00 19,850.00 0.0K
09:08 19,850.00 19,900.00 19,850.00 19,900.00 0.0K
09:09 19,900.00 19,950.00 19,900.00 19,950.00 0.0K
09:10 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:11 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:12 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:13 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:14 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:15 19,950.00 20,000.00 19,950.00 20,000.00 39.1K
09:16 20,000.00 20,000.00 19,900.00 19,900.00 29.4K
09:17 19,950.00 19,950.00 19,950.00 19,950.00 2.4K
09:18 19,950.00 19,950.00 19,950.00 19,950.00 6.1K
09:19 19,950.00 20,000.00 19,950.00 20,000.00 4.0K
09:20 20,000.00 20,000.00 19,950.00 19,950.00 2.4K
09:21 20,000.00 20,000.00 19,950.00 19,950.00 2.4K
09:22 19,950.00 19,950.00 19,950.00 19,950.00 19.5K
09:23 19,950.00 19,950.00 19,950.00 19,950.00 4.0K
09:24 19,950.00 19,950.00 19,950.00 19,950.00 15.4K
09:25 19,950.00 19,950.00 19,950.00 19,950.00 4.4K
09:26 19,950.00 19,950.00 19,950.00 19,950.00 14.0K
09:27 20,000.00 20,000.00 20,000.00 20,000.00 2.6K
09:28 19,950.00 20,000.00 19,950.00 20,000.00 15.1K
09:29 20,000.00 20,000.00 20,000.00 20,000.00 26.2K
09:30 20,000.00 20,000.00 20,000.00 20,000.00 7.1K
09:31 20,000.00 20,000.00 19,950.00 20,000.00 85.5K
09:32 20,000.00 20,000.00 20,000.00 20,000.00 11.6K
09:33 20,000.00 20,000.00 19,950.00 19,950.00 77.5K
09:34 20,000.00 20,000.00 20,000.00 20,000.00 51.5K
09:35 20,000.00 20,000.00 19,950.00 20,000.00 11.3K
09:36 20,000.00 20,000.00 19,950.00 19,950.00 21.8K
09:37 19,950.00 19,950.00 19,950.00 19,950.00 2.5K
09:38 20,000.00 20,000.00 19,950.00 19,950.00 9.3K
09:39 19,950.00 19,950.00 19,950.00 19,950.00 1.1K
09:40 19,950.00 19,950.00 19,950.00 19,950.00 2.5K
09:41 19,950.00 19,950.00 19,950.00 19,950.00 0.2K
09:42 19,950.00 19,950.00 19,950.00 19,950.00 0.4K
09:43 19,950.00 19,950.00 19,950.00 19,950.00 5.0K
09:44 20,000.00 20,000.00 19,950.00 20,000.00 6.3K
09:45 19,950.00 19,950.00 19,950.00 19,950.00 2.0K
09:46 19,950.00 19,950.00 19,950.00 19,950.00 0.1K
09:47 20,000.00 20,000.00 19,950.00 19,950.00 12.9K
09:48 19,950.00 20,000.00 19,950.00 20,000.00 8.6K
09:50 20,000.00 20,000.00 19,950.00 19,950.00 11.6K
09:51 20,000.00 20,000.00 19,950.00 19,950.00 1.0K
09:52 19,950.00 20,000.00 19,950.00 20,000.00 7.2K
09:53 20,000.00 20,000.00 20,000.00 20,000.00 13.0K
09:54 20,000.00 20,000.00 20,000.00 20,000.00 10.0K
09:55 19,950.00 19,950.00 19,950.00 19,950.00 1.0K
09:56 19,950.00 19,950.00 19,950.00 19,950.00 12.1K
09:57 19,950.00 19,950.00 19,950.00 19,950.00 0.5K
09:58 19,950.00 19,950.00 19,950.00 19,950.00 7.7K
09:59 19,950.00 20,000.00 19,950.00 20,000.00 18.6K
10:00 19,950.00 20,000.00 19,950.00 20,000.00 11.3K
10:01 20,000.00 20,000.00 20,000.00 20,000.00 1.1K
10:02 20,000.00 20,000.00 20,000.00 20,000.00 1.9K
10:03 20,000.00 20,000.00 19,950.00 19,950.00 41.8K
10:04 19,950.00 20,000.00 19,950.00 19,950.00 24.0K
10:05 19,950.00 19,950.00 19,950.00 19,950.00 6.2K
10:06 19,950.00 19,950.00 19,950.00 19,950.00 18.3K
10:07 19,950.00 19,950.00 19,950.00 19,950.00 0.6K
10:08 19,900.00 19,900.00 19,900.00 19,900.00 0.1K
10:09 19,900.00 19,900.00 19,900.00 19,900.00 10.7K
10:10 19,900.00 19,900.00 19,900.00 19,900.00 3.6K
10:12 19,900.00 19,900.00 19,900.00 19,900.00 2.0K
10:13 19,900.00 19,900.00 19,900.00 19,900.00 175.8K
10:14 19,900.00 19,900.00 19,900.00 19,900.00 1.3K
10:17 19,950.00 19,950.00 19,950.00 19,950.00 0.3K
10:18 19,950.00 19,950.00 19,950.00 19,950.00 0.7K
10:19 19,950.00 19,950.00 19,900.00 19,900.00 14.0K
10:20 19,900.00 19,900.00 19,900.00 19,900.00 2.0K
10:21 19,950.00 19,950.00 19,950.00 19,950.00 5.6K
10:22 19,950.00 19,950.00 19,950.00 19,950.00 0.5K
10:24 19,950.00 19,950.00 19,900.00 19,900.00 16.4K
10:25 19,950.00 19,950.00 19,950.00 19,950.00 0.2K
10:26 19,950.00 19,950.00 19,950.00 19,950.00 2.6K
10:27 19,950.00 19,950.00 19,950.00 19,950.00 3.8K
10:28 19,950.00 19,950.00 19,950.00 19,950.00 0.8K
10:29 19,900.00 19,900.00 19,900.00 19,900.00 0.1K
10:31 19,900.00 19,900.00 19,900.00 19,900.00 2.0K
10:33 19,900.00 19,900.00 19,900.00 19,900.00 0.2K
10:34 19,900.00 19,900.00 19,900.00 19,900.00 0.1K
10:35 19,950.00 19,950.00 19,950.00 19,950.00 0.1K
10:36 19,950.00 19,950.00 19,900.00 19,900.00 0.6K
10:37 19,900.00 19,900.00 19,900.00 19,900.00 1.1K
10:38 19,950.00 19,950.00 19,900.00 19,900.00 48.0K
10:39 19,900.00 19,950.00 19,900.00 19,950.00 2.2K
10:41 19,950.00 19,950.00 19,950.00 19,950.00 0.1K
10:42 19,950.00 19,950.00 19,950.00 19,950.00 0.5K
10:43 19,950.00 19,950.00 19,950.00 19,950.00 0.5K
10:44 19,950.00 19,950.00 19,950.00 19,950.00 9.1K
10:45 19,900.00 19,950.00 19,900.00 19,950.00 4.0K
10:46 19,950.00 19,950.00 19,950.00 19,950.00 31.2K
10:47 19,950.00 19,950.00 19,950.00 19,950.00 32.1K
10:48 19,950.00 19,950.00 19,950.00 19,950.00 0.2K
10:49 19,950.00 19,950.00 19,950.00 19,950.00 0.3K
10:50 20,000.00 20,000.00 20,000.00 20,000.00 10.0K
10:51 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
10:52 19,950.00 19,950.00 19,950.00 19,950.00 0.4K
10:54 19,950.00 19,950.00 19,950.00 19,950.00 0.5K
10:55 19,950.00 20,000.00 19,950.00 19,950.00 42.6K
10:56 19,950.00 19,950.00 19,950.00 19,950.00 3.6K
10:57 19,950.00 19,950.00 19,950.00 19,950.00 27.1K
10:58 19,950.00 19,950.00 19,950.00 19,950.00 1.0K
10:59 19,900.00 19,900.00 19,900.00 19,900.00 2.1K
11:01 19,900.00 19,900.00 19,900.00 19,900.00 2.5K
11:02 19,950.00 19,950.00 19,950.00 19,950.00 65.3K
11:03 20,000.00 20,000.00 19,950.00 19,950.00 48.4K
11:04 19,950.00 19,950.00 19,950.00 19,950.00 33.3K
11:05 19,950.00 19,950.00 19,950.00 19,950.00 1.3K
11:06 19,950.00 19,950.00 19,950.00 19,950.00 5.0K
11:07 19,950.00 19,950.00 19,950.00 19,950.00 2.4K
11:08 19,900.00 19,900.00 19,900.00 19,900.00 6.4K
11:09 19,900.00 19,900.00 19,900.00 19,900.00 20.5K
11:10 19,900.00 19,950.00 19,900.00 19,950.00 6.6K
11:11 19,950.00 19,950.00 19,950.00 19,950.00 0.1K
11:12 19,900.00 19,900.00 19,900.00 19,900.00 0.3K
11:13 19,900.00 19,900.00 19,900.00 19,900.00 1.9K
11:14 19,900.00 19,900.00 19,900.00 19,900.00 71.0K
11:15 19,950.00 19,950.00 19,950.00 19,950.00 0.1K
11:16 19,950.00 19,950.00 19,950.00 19,950.00 0.1K
11:17 19,900.00 19,900.00 19,900.00 19,900.00 90.2K
11:18 19,900.00 19,900.00 19,900.00 19,900.00 8.0K
11:19 19,900.00 19,900.00 19,900.00 19,900.00 3.8K
11:20 19,850.00 19,850.00 19,850.00 19,850.00 0.1K
11:21 19,850.00 19,850.00 19,850.00 19,850.00 20.0K
11:22 19,900.00 19,900.00 19,850.00 19,850.00 11.0K
11:23 19,900.00 19,900.00 19,900.00 19,900.00 1.7K
11:24 19,900.00 19,900.00 19,900.00 19,900.00 0.5K
11:25 19,900.00 19,900.00 19,900.00 19,900.00 2.1K
11:26 19,900.00 19,900.00 19,900.00 19,900.00 0.2K
11:27 19,900.00 19,900.00 19,900.00 19,900.00 6.7K
11:28 19,900.00 19,900.00 19,900.00 19,900.00 0.3K
11:29 19,850.00 19,850.00 19,850.00 19,850.00 99.3K
13:00 19,850.00 19,850.00 19,850.00 19,850.00 26.6K
13:01 19,850.00 19,850.00 19,850.00 19,850.00 5.3K
13:02 19,850.00 19,850.00 19,850.00 19,850.00 7.0K
13:03 19,850.00 19,850.00 19,800.00 19,850.00 6.3K
13:04 19,850.00 19,850.00 19,850.00 19,850.00 3.6K
13:05 19,850.00 19,850.00 19,850.00 19,850.00 4.8K
13:06 19,850.00 19,850.00 19,850.00 19,850.00 3.6K
13:07 19,850.00 19,850.00 19,850.00 19,850.00 73.6K
13:08 19,850.00 19,850.00 19,850.00 19,850.00 5.2K
13:09 19,850.00 19,850.00 19,850.00 19,850.00 2.3K
13:10 19,850.00 19,850.00 19,800.00 19,800.00 8.4K
13:11 19,800.00 19,850.00 19,800.00 19,850.00 0.3K
13:12 19,850.00 19,850.00 19,850.00 19,850.00 19.7K
13:13 19,850.00 19,850.00 19,850.00 19,850.00 14.0K
13:14 19,800.00 19,850.00 19,800.00 19,850.00 0.6K
13:15 19,850.00 19,850.00 19,850.00 19,850.00 0.8K
13:16 19,850.00 19,850.00 19,800.00 19,800.00 50.0K
13:17 19,800.00 19,800.00 19,800.00 19,800.00 4.4K
13:18 19,800.00 19,800.00 19,800.00 19,800.00 2.9K
13:19 19,800.00 19,850.00 19,800.00 19,850.00 16.9K
13:20 19,850.00 19,850.00 19,850.00 19,850.00 6.0K
13:21 19,850.00 19,850.00 19,850.00 19,850.00 4.8K
13:22 19,800.00 19,800.00 19,800.00 19,800.00 10.0K
13:23 19,800.00 19,800.00 19,800.00 19,800.00 2.2K
13:24 19,850.00 19,850.00 19,850.00 19,850.00 0.2K
13:25 19,800.00 19,800.00 19,800.00 19,800.00 7.1K
13:26 19,850.00 19,850.00 19,850.00 19,850.00 0.1K
13:27 19,850.00 19,850.00 19,850.00 19,850.00 35.1K
13:28 19,850.00 19,850.00 19,850.00 19,850.00 7.1K
13:29 19,850.00 19,850.00 19,850.00 19,850.00 10.0K
13:30 19,850.00 19,850.00 19,850.00 19,850.00 4.4K
13:31 19,850.00 19,850.00 19,850.00 19,850.00 2.1K
13:32 19,800.00 19,800.00 19,800.00 19,800.00 1.0K
13:33 19,800.00 19,800.00 19,800.00 19,800.00 6.8K
13:34 19,800.00 19,800.00 19,800.00 19,800.00 1.2K
13:35 19,800.00 19,800.00 19,800.00 19,800.00 19.0K
13:36 19,800.00 19,800.00 19,800.00 19,800.00 6.0K
13:37 19,800.00 19,800.00 19,800.00 19,800.00 6.0K
13:38 19,800.00 19,800.00 19,800.00 19,800.00 2.3K
13:39 19,800.00 19,800.00 19,800.00 19,800.00 2.9K
13:40 19,800.00 19,800.00 19,800.00 19,800.00 10.3K
13:41 19,800.00 19,800.00 19,800.00 19,800.00 27.2K
13:42 19,800.00 19,800.00 19,800.00 19,800.00 6.2K
13:43 19,800.00 19,800.00 19,750.00 19,800.00 10.6K
13:44 19,800.00 19,800.00 19,800.00 19,800.00 39.0K
13:45 19,800.00 19,800.00 19,800.00 19,800.00 30.5K
13:46 19,800.00 19,800.00 19,800.00 19,800.00 18.0K
13:47 19,800.00 19,800.00 19,800.00 19,800.00 0.2K
13:48 19,800.00 19,850.00 19,800.00 19,850.00 0.9K
13:50 19,850.00 19,850.00 19,800.00 19,800.00 29.5K
13:51 19,850.00 19,850.00 19,850.00 19,850.00 17.1K
13:52 19,850.00 19,850.00 19,850.00 19,850.00 8.0K
13:53 19,850.00 19,850.00 19,850.00 19,850.00 3.0K
13:54 19,850.00 19,850.00 19,800.00 19,800.00 10.9K
13:55 19,800.00 19,800.00 19,800.00 19,800.00 43.5K
13:56 19,800.00 19,800.00 19,750.00 19,750.00 5.5K
13:57 19,750.00 19,750.00 19,750.00 19,750.00 2.0K
13:58 19,800.00 19,800.00 19,800.00 19,800.00 28.1K
13:59 19,800.00 19,800.00 19,750.00 19,750.00 27.8K
14:00 19,750.00 19,800.00 19,750.00 19,800.00 6.2K
14:01 19,800.00 19,800.00 19,750.00 19,750.00 1.9K
14:02 19,750.00 19,800.00 19,750.00 19,800.00 1.1K
14:03 19,800.00 19,800.00 19,750.00 19,750.00 5.4K
14:04 19,750.00 19,750.00 19,750.00 19,750.00 2.6K
14:05 19,750.00 19,800.00 19,750.00 19,800.00 45.4K
14:06 19,800.00 19,800.00 19,800.00 19,800.00 64.6K
14:07 19,800.00 19,800.00 19,800.00 19,800.00 12.8K
14:08 19,800.00 19,800.00 19,800.00 19,800.00 16.4K
14:09 19,750.00 19,800.00 19,750.00 19,800.00 8.4K
14:10 19,800.00 19,800.00 19,750.00 19,750.00 5.1K
14:11 19,800.00 19,800.00 19,800.00 19,800.00 3.6K
14:12 19,800.00 19,800.00 19,800.00 19,800.00 10.1K
14:13 19,850.00 19,850.00 19,800.00 19,800.00 5.0K
14:14 19,800.00 19,800.00 19,800.00 19,800.00 54.0K
14:15 19,800.00 19,800.00 19,750.00 19,750.00 29.7K
14:16 19,800.00 19,800.00 19,800.00 19,800.00 22.6K
14:17 19,800.00 19,800.00 19,800.00 19,800.00 24.0K
14:18 19,800.00 19,800.00 19,800.00 19,800.00 5.7K
14:19 19,800.00 19,850.00 19,800.00 19,800.00 42.7K
14:20 19,800.00 19,800.00 19,800.00 19,800.00 24.0K
14:21 19,800.00 19,800.00 19,800.00 19,800.00 14.6K
14:22 19,800.00 19,800.00 19,800.00 19,800.00 9.3K
14:23 19,800.00 19,800.00 19,750.00 19,800.00 8.6K
14:24 19,800.00 19,800.00 19,800.00 19,800.00 85.7K
14:25 19,800.00 19,800.00 19,800.00 19,800.00 48.0K
14:26 19,850.00 19,850.00 19,850.00 19,850.00 41.3K
14:27 19,900.00 19,900.00 19,900.00 19,900.00 81.6K
14:28 19,900.00 19,950.00 19,900.00 19,900.00 176.6K
14:29 19,950.00 19,950.00 19,900.00 19,900.00 101.8K
14:30 19,900.00 19,900.00 19,800.00 19,850.00 0.4K
14:32 19,950.00 19,950.00 19,900.00 19,900.00 0.0K
14:39 19,850.00 19,850.00 19,850.00 19,850.00 0.0K
14:40 19,900.00 19,900.00 19,850.00 19,850.00 0.0K
14:43 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
14:45 19,900.00 19,900.00 19,900.00 19,900.00 686.9K
15:00 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available