Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:01 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:02 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:03 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:04 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:05 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:06 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:07 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:08 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:09 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:10 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:11 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:12 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:13 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:14 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:15 16,050.00 16,050.00 16,050.00 16,050.00 2,026.6K
09:16 16,050.00 16,500.00 16,050.00 16,450.00 424.7K
09:17 16,450.00 16,450.00 16,100.00 16,150.00 14.2K
09:18 16,050.00 16,150.00 16,050.00 16,050.00 860.4K
09:19 16,050.00 16,050.00 16,050.00 16,050.00 112.1K
09:20 16,050.00 16,050.00 16,050.00 16,050.00 31.0K
09:21 16,050.00 16,050.00 16,050.00 16,050.00 24.5K
09:22 16,050.00 16,050.00 16,050.00 16,050.00 18.2K
09:23 16,050.00 16,050.00 16,050.00 16,050.00 13.4K
09:24 16,050.00 16,050.00 16,050.00 16,050.00 14.0K
09:25 16,050.00 16,050.00 16,050.00 16,050.00 14.1K
09:26 16,050.00 16,050.00 16,050.00 16,050.00 13.6K
09:27 16,050.00 16,050.00 16,050.00 16,050.00 1.7K
09:28 16,050.00 16,050.00 16,050.00 16,050.00 16.1K
09:29 16,050.00 16,050.00 16,050.00 16,050.00 2.1K
09:30 16,050.00 16,050.00 16,050.00 16,050.00 7.2K
09:31 16,050.00 16,050.00 16,050.00 16,050.00 9.2K
09:32 16,050.00 16,050.00 16,050.00 16,050.00 1.3K
09:33 16,050.00 16,050.00 16,050.00 16,050.00 4.6K
09:34 16,050.00 16,050.00 16,050.00 16,050.00 7.9K
09:35 16,050.00 16,050.00 16,050.00 16,050.00 2.7K
09:36 16,050.00 16,050.00 16,050.00 16,050.00 7.2K
09:37 16,050.00 16,050.00 16,050.00 16,050.00 1.8K
09:38 16,050.00 16,050.00 16,050.00 16,050.00 13.0K
09:39 16,050.00 16,050.00 16,050.00 16,050.00 4.4K
09:40 16,050.00 16,050.00 16,050.00 16,050.00 17.7K
09:41 16,050.00 16,050.00 16,050.00 16,050.00 7.7K
09:42 16,050.00 16,050.00 16,050.00 16,050.00 3.6K
09:43 16,050.00 16,050.00 16,050.00 16,050.00 7.5K
09:44 16,050.00 16,050.00 16,050.00 16,050.00 2.2K
09:45 16,050.00 16,050.00 16,050.00 16,050.00 6.4K
09:46 16,050.00 16,050.00 16,050.00 16,050.00 3.8K
09:47 16,050.00 16,050.00 16,050.00 16,050.00 24.4K
09:48 16,050.00 16,050.00 16,050.00 16,050.00 3.1K
09:49 16,050.00 16,050.00 16,050.00 16,050.00 0.3K
09:50 16,050.00 16,050.00 16,050.00 16,050.00 2.3K
09:51 16,050.00 16,050.00 16,050.00 16,050.00 2.8K
09:52 16,050.00 16,050.00 16,050.00 16,050.00 4.9K
09:53 16,050.00 16,050.00 16,050.00 16,050.00 2.1K
09:54 16,050.00 16,050.00 16,050.00 16,050.00 2.0K
09:55 16,050.00 16,050.00 16,050.00 16,050.00 0.8K
09:56 16,050.00 16,050.00 16,050.00 16,050.00 6.3K
09:57 16,050.00 16,050.00 16,050.00 16,050.00 4.7K
09:58 16,050.00 16,050.00 16,050.00 16,050.00 3.1K
09:59 16,050.00 16,050.00 16,050.00 16,050.00 1.0K
10:00 16,050.00 16,050.00 16,050.00 16,050.00 1.8K
10:01 16,050.00 16,050.00 16,050.00 16,050.00 2.1K
10:02 16,050.00 16,050.00 16,050.00 16,050.00 3.9K
10:03 16,050.00 16,050.00 16,050.00 16,050.00 1.0K
10:04 16,050.00 16,050.00 16,050.00 16,050.00 1.4K
10:05 16,050.00 16,050.00 16,050.00 16,050.00 1.1K
10:06 16,050.00 16,050.00 16,050.00 16,050.00 1.6K
10:07 16,050.00 16,050.00 16,050.00 16,050.00 11.4K
10:08 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
10:09 16,050.00 16,050.00 16,050.00 16,050.00 5.5K
10:10 16,050.00 16,050.00 16,050.00 16,050.00 1.8K
10:11 16,050.00 16,050.00 16,050.00 16,050.00 2.1K
10:12 16,050.00 16,050.00 16,050.00 16,050.00 1.1K
10:13 16,050.00 16,050.00 16,050.00 16,050.00 2.6K
10:14 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
10:15 16,050.00 16,050.00 16,050.00 16,050.00 2.0K
10:16 16,050.00 16,050.00 16,050.00 16,050.00 4.0K
10:17 16,050.00 16,050.00 16,050.00 16,050.00 0.8K
10:18 16,050.00 16,050.00 16,050.00 16,050.00 20.8K
10:19 16,050.00 16,050.00 16,050.00 16,050.00 3.2K
10:20 16,050.00 16,050.00 16,050.00 16,050.00 0.6K
10:21 16,050.00 16,050.00 16,050.00 16,050.00 23.6K
10:22 16,050.00 16,050.00 16,050.00 16,050.00 0.3K
10:23 16,050.00 16,050.00 16,050.00 16,050.00 0.2K
10:24 16,050.00 16,050.00 16,050.00 16,050.00 4.0K
10:25 16,050.00 16,050.00 16,050.00 16,050.00 0.5K
10:26 16,050.00 16,050.00 16,050.00 16,050.00 0.7K
10:27 16,050.00 16,050.00 16,050.00 16,050.00 1.8K
10:28 16,050.00 16,050.00 16,050.00 16,050.00 1.1K
10:29 16,050.00 16,050.00 16,050.00 16,050.00 0.2K
10:30 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
10:31 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
10:32 16,050.00 16,050.00 16,050.00 16,050.00 1.2K
10:33 16,050.00 16,050.00 16,050.00 16,050.00 3.0K
10:34 16,050.00 16,050.00 16,050.00 16,050.00 0.4K
10:35 16,050.00 16,050.00 16,050.00 16,050.00 1.0K
10:37 16,050.00 16,050.00 16,050.00 16,050.00 1.7K
10:38 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
10:39 16,050.00 16,050.00 16,050.00 16,050.00 0.5K
10:41 16,050.00 16,050.00 16,050.00 16,050.00 1.7K
10:42 16,050.00 16,050.00 16,050.00 16,050.00 1.5K
10:43 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
10:44 16,050.00 16,050.00 16,050.00 16,050.00 4.5K
10:45 16,050.00 16,050.00 16,050.00 16,050.00 0.2K
10:46 16,050.00 16,050.00 16,050.00 16,050.00 3.0K
10:48 16,050.00 16,050.00 16,050.00 16,050.00 3.2K
10:49 16,050.00 16,050.00 16,050.00 16,050.00 7.1K
10:50 16,050.00 16,050.00 16,050.00 16,050.00 5.1K
10:51 16,050.00 16,050.00 16,050.00 16,050.00 0.7K
10:52 16,050.00 16,050.00 16,050.00 16,050.00 1.3K
10:53 16,050.00 16,050.00 16,050.00 16,050.00 0.7K
10:55 16,050.00 16,050.00 16,050.00 16,050.00 2.9K
10:56 16,050.00 16,050.00 16,050.00 16,050.00 3.2K
10:57 16,050.00 16,050.00 16,050.00 16,050.00 0.3K
10:58 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
10:59 16,050.00 16,050.00 16,050.00 16,050.00 0.5K
11:00 16,050.00 16,050.00 16,050.00 16,050.00 2.4K
11:01 16,050.00 16,050.00 16,050.00 16,050.00 5.1K
11:02 16,050.00 16,050.00 16,050.00 16,050.00 0.3K
11:04 16,050.00 16,050.00 16,050.00 16,050.00 5.6K
11:05 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
11:06 16,050.00 16,050.00 16,050.00 16,050.00 0.5K
11:08 16,050.00 16,050.00 16,050.00 16,050.00 0.2K
11:11 16,050.00 16,050.00 16,050.00 16,050.00 1.0K
11:13 16,050.00 16,050.00 16,050.00 16,050.00 5.1K
11:14 16,050.00 16,050.00 16,050.00 16,050.00 1.9K
11:15 16,050.00 16,050.00 16,050.00 16,050.00 5.1K
11:16 16,050.00 16,050.00 16,050.00 16,050.00 1.1K
11:17 16,050.00 16,050.00 16,050.00 16,050.00 1.4K
11:18 16,050.00 16,050.00 16,050.00 16,050.00 1.9K
11:19 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
11:20 16,050.00 16,050.00 16,050.00 16,050.00 0.7K
11:21 16,050.00 16,050.00 16,050.00 16,050.00 1.2K
11:22 16,050.00 16,050.00 16,050.00 16,050.00 0.5K
11:24 16,050.00 16,050.00 16,050.00 16,050.00 5.0K
11:25 16,050.00 16,050.00 16,050.00 16,050.00 1.5K
11:26 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
11:27 16,050.00 16,050.00 16,050.00 16,050.00 1.4K
11:29 16,050.00 16,050.00 16,050.00 16,050.00 2.0K
13:00 16,050.00 16,050.00 16,050.00 16,050.00 31.5K
13:01 16,050.00 16,050.00 16,050.00 16,050.00 12.3K
13:02 16,050.00 16,050.00 16,050.00 16,050.00 0.3K
13:03 16,050.00 16,050.00 16,050.00 16,050.00 0.3K
13:04 16,050.00 16,050.00 16,050.00 16,050.00 6.1K
13:05 16,050.00 16,050.00 16,050.00 16,050.00 0.9K
13:06 16,050.00 16,050.00 16,050.00 16,050.00 1.9K
13:07 16,050.00 16,050.00 16,050.00 16,050.00 10.5K
13:08 16,050.00 16,050.00 16,050.00 16,050.00 0.2K
13:09 16,050.00 16,050.00 16,050.00 16,050.00 0.4K
13:10 16,050.00 16,050.00 16,050.00 16,050.00 2.4K
13:11 16,050.00 16,050.00 16,050.00 16,050.00 0.7K
13:12 16,050.00 16,050.00 16,050.00 16,050.00 0.3K
13:13 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
13:14 16,050.00 16,050.00 16,050.00 16,050.00 0.5K
13:15 16,050.00 16,050.00 16,050.00 16,050.00 0.4K
13:16 16,050.00 16,050.00 16,050.00 16,050.00 0.8K
13:17 16,050.00 16,050.00 16,050.00 16,050.00 1.4K
13:18 16,050.00 16,050.00 16,050.00 16,050.00 10.5K
13:19 16,050.00 16,050.00 16,050.00 16,050.00 0.3K
13:21 16,050.00 16,050.00 16,050.00 16,050.00 0.7K
13:22 16,050.00 16,050.00 16,050.00 16,050.00 0.5K
13:23 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
13:25 16,050.00 16,050.00 16,050.00 16,050.00 0.5K
13:30 16,050.00 16,050.00 16,050.00 16,050.00 0.6K
13:31 16,050.00 16,050.00 16,050.00 16,050.00 0.6K
13:33 16,050.00 16,050.00 16,050.00 16,050.00 1.3K
13:35 16,050.00 16,050.00 16,050.00 16,050.00 0.2K
13:36 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
13:37 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
13:38 16,050.00 16,050.00 16,050.00 16,050.00 0.4K
13:39 16,050.00 16,050.00 16,050.00 16,050.00 1.2K
13:42 16,050.00 16,050.00 16,050.00 16,050.00 3.4K
13:44 16,050.00 16,050.00 16,050.00 16,050.00 0.5K
13:47 16,050.00 16,050.00 16,050.00 16,050.00 1.2K
13:48 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
13:49 16,050.00 16,050.00 16,050.00 16,050.00 0.6K
13:50 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
13:51 16,050.00 16,050.00 16,050.00 16,050.00 1.0K
13:52 16,050.00 16,050.00 16,050.00 16,050.00 10.1K
13:54 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
13:55 16,050.00 16,050.00 16,050.00 16,050.00 1.3K
13:56 16,050.00 16,050.00 16,050.00 16,050.00 0.8K
13:57 16,050.00 16,050.00 16,050.00 16,050.00 1.0K
13:59 16,050.00 16,050.00 16,050.00 16,050.00 5.0K
14:00 16,050.00 16,050.00 16,050.00 16,050.00 0.3K
14:01 16,050.00 16,050.00 16,050.00 16,050.00 3.1K
14:02 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
14:03 16,050.00 16,050.00 16,050.00 16,050.00 0.5K
14:04 16,050.00 16,050.00 16,050.00 16,050.00 0.5K
14:07 16,050.00 16,050.00 16,050.00 16,050.00 2.1K
14:10 16,050.00 16,050.00 16,050.00 16,050.00 0.2K
14:11 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
14:13 16,050.00 16,050.00 16,050.00 16,050.00 3.2K
14:15 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
14:17 16,050.00 16,050.00 16,050.00 16,050.00 0.2K
14:18 16,050.00 16,050.00 16,050.00 16,050.00 0.4K
14:19 16,050.00 16,050.00 16,050.00 16,050.00 0.5K
14:20 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
14:21 16,050.00 16,050.00 16,050.00 16,050.00 0.4K
14:23 16,050.00 16,050.00 16,050.00 16,050.00 1.1K
14:24 16,050.00 16,050.00 16,050.00 16,050.00 0.2K
14:25 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
14:26 16,050.00 16,050.00 16,050.00 16,050.00 1.2K
14:27 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
14:28 16,050.00 16,050.00 16,050.00 16,050.00 0.7K
14:29 16,050.00 16,050.00 16,050.00 16,050.00 1.4K
14:30 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
14:45 16,050.00 16,050.00 16,050.00 16,050.00 10.6K
15:00 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available