Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
09:01 13,950.00 15,950.00 13,950.00 15,950.00 0.0K
09:02 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:03 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:04 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:05 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:06 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:07 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:08 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:09 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:10 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:11 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:12 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:13 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:14 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:15 15,950.00 15,950.00 15,950.00 15,950.00 11,083.0K
09:16 15,950.00 15,950.00 15,950.00 15,950.00 663.2K
09:17 15,950.00 15,950.00 15,950.00 15,950.00 575.4K
09:18 15,950.00 15,950.00 15,950.00 15,950.00 1,824.0K
09:19 15,950.00 15,950.00 15,950.00 15,950.00 69.0K
09:20 15,950.00 15,950.00 15,950.00 15,950.00 1,015.6K
09:21 15,950.00 15,950.00 15,950.00 15,950.00 1,041.6K
09:22 15,950.00 15,950.00 15,950.00 15,950.00 302.0K
09:23 15,950.00 15,950.00 15,950.00 15,950.00 25.7K
09:24 15,950.00 15,950.00 15,950.00 15,950.00 7.9K
09:25 15,950.00 15,950.00 15,950.00 15,950.00 7.5K
09:26 15,950.00 15,950.00 15,950.00 15,950.00 25.8K
09:27 15,950.00 15,950.00 15,950.00 15,950.00 27.4K
09:28 15,950.00 15,950.00 15,950.00 15,950.00 20.8K
09:29 15,950.00 15,950.00 15,950.00 15,950.00 43.6K
09:30 15,950.00 15,950.00 15,950.00 15,950.00 11.5K
09:31 15,950.00 15,950.00 15,950.00 15,950.00 59.3K
09:32 15,950.00 15,950.00 15,950.00 15,950.00 549.1K
09:33 15,950.00 15,950.00 15,950.00 15,950.00 1,001.2K
09:34 15,950.00 15,950.00 15,950.00 15,950.00 11.3K
09:35 15,950.00 15,950.00 15,950.00 15,950.00 1,001.2K
09:36 15,950.00 15,950.00 15,950.00 15,950.00 73.3K
09:37 15,950.00 15,950.00 15,950.00 15,950.00 34.4K
09:38 15,950.00 15,950.00 15,950.00 15,950.00 2.5K
09:39 15,950.00 15,950.00 15,950.00 15,950.00 500.0K
09:40 15,950.00 15,950.00 15,950.00 15,950.00 6.3K
09:41 15,950.00 15,950.00 15,950.00 15,950.00 1,302.3K
09:42 15,950.00 15,950.00 15,950.00 15,950.00 300.0K
09:43 15,950.00 15,950.00 15,950.00 15,950.00 500.9K
09:44 15,950.00 15,950.00 15,950.00 15,950.00 20.3K
09:45 15,950.00 15,950.00 15,950.00 15,950.00 654.5K
09:46 15,950.00 15,950.00 15,950.00 15,950.00 2.1K
09:47 15,950.00 15,950.00 15,950.00 15,950.00 14.5K
09:48 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
09:49 15,950.00 15,950.00 15,950.00 15,950.00 1.5K
09:50 15,950.00 15,950.00 15,950.00 15,950.00 7.0K
09:51 15,950.00 15,950.00 15,950.00 15,950.00 10.0K
09:52 15,950.00 15,950.00 15,950.00 15,950.00 0.5K
09:53 15,950.00 15,950.00 15,950.00 15,950.00 501.1K
09:54 15,950.00 15,950.00 15,950.00 15,950.00 500.0K
09:56 15,950.00 15,950.00 15,950.00 15,950.00 1.0K
09:57 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
09:58 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
10:00 15,950.00 15,950.00 15,950.00 15,950.00 1.1K
10:02 15,950.00 15,950.00 15,950.00 15,950.00 501.5K
10:03 15,950.00 15,950.00 15,950.00 15,950.00 500.1K
10:04 15,950.00 15,950.00 15,950.00 15,950.00 300.4K
10:05 15,950.00 15,950.00 15,950.00 15,950.00 0.4K
10:06 15,950.00 15,950.00 15,950.00 15,950.00 0.4K
10:07 15,950.00 15,950.00 15,950.00 15,950.00 3.1K
10:08 15,950.00 15,950.00 15,950.00 15,950.00 200.1K
10:10 15,950.00 15,950.00 15,950.00 15,950.00 0.8K
10:11 15,950.00 15,950.00 15,950.00 15,950.00 3.8K
10:12 15,950.00 15,950.00 15,950.00 15,950.00 2.6K
10:13 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
10:14 15,950.00 15,950.00 15,950.00 15,950.00 6.5K
10:15 15,950.00 15,950.00 15,950.00 15,950.00 20.8K
10:16 15,950.00 15,950.00 15,950.00 15,950.00 0.6K
10:18 15,950.00 15,950.00 15,950.00 15,950.00 1.0K
10:19 15,950.00 15,950.00 15,950.00 15,950.00 0.2K
10:20 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
10:21 15,950.00 15,950.00 15,950.00 15,950.00 3.8K
10:23 15,950.00 15,950.00 15,950.00 15,950.00 1.0K
10:24 15,950.00 15,950.00 15,950.00 15,950.00 0.4K
10:27 15,950.00 15,950.00 15,950.00 15,950.00 0.9K
10:29 15,950.00 15,950.00 15,950.00 15,950.00 4.5K
10:30 15,950.00 15,950.00 15,950.00 15,950.00 100.0K
10:31 15,950.00 15,950.00 15,950.00 15,950.00 100.0K
10:34 15,950.00 15,950.00 15,950.00 15,950.00 64.1K
10:36 15,950.00 15,950.00 15,950.00 15,950.00 10.0K
10:39 15,950.00 15,950.00 15,950.00 15,950.00 4.0K
10:40 15,950.00 15,950.00 15,950.00 15,950.00 0.2K
10:41 15,950.00 15,950.00 15,950.00 15,950.00 0.4K
10:49 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
10:52 15,950.00 15,950.00 15,950.00 15,950.00 1.5K
10:54 15,950.00 15,950.00 15,950.00 15,950.00 0.4K
10:55 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
10:56 15,950.00 15,950.00 15,950.00 15,950.00 1,000.7K
10:57 15,950.00 15,950.00 15,950.00 15,950.00 1,500.0K
10:59 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
11:00 15,950.00 15,950.00 15,950.00 15,950.00 1.0K
11:01 15,950.00 15,950.00 15,950.00 15,950.00 0.4K
11:08 15,950.00 15,950.00 15,950.00 15,950.00 1.0K
11:15 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
11:27 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
13:00 15,950.00 15,950.00 15,950.00 15,950.00 9.3K
13:03 15,950.00 15,950.00 15,950.00 15,950.00 0.5K
13:05 15,950.00 15,950.00 15,950.00 15,950.00 0.5K
13:06 15,950.00 15,950.00 15,950.00 15,950.00 2.3K
13:08 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
13:09 15,950.00 15,950.00 15,950.00 15,950.00 11.0K
13:13 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
13:14 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
13:18 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
13:20 15,950.00 15,950.00 15,950.00 15,950.00 6.7K
13:21 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
13:23 15,950.00 15,950.00 15,950.00 15,950.00 0.5K
13:31 15,950.00 15,950.00 15,950.00 15,950.00 1.0K
13:33 15,950.00 15,950.00 15,950.00 15,950.00 0.5K
13:35 15,950.00 15,950.00 15,950.00 15,950.00 0.9K
13:40 15,950.00 15,950.00 15,950.00 15,950.00 0.2K
13:41 15,950.00 15,950.00 15,950.00 15,950.00 1.5K
13:42 15,950.00 15,950.00 15,950.00 15,950.00 21.0K
13:44 15,950.00 15,950.00 15,950.00 15,950.00 2.0K
13:47 15,950.00 15,950.00 15,950.00 15,950.00 0.8K
13:48 15,950.00 15,950.00 15,950.00 15,950.00 1.6K
13:51 15,950.00 15,950.00 15,950.00 15,950.00 0.5K
13:52 15,950.00 15,950.00 15,950.00 15,950.00 0.8K
13:53 15,950.00 15,950.00 15,950.00 15,950.00 0.5K
13:54 15,950.00 15,950.00 15,950.00 15,950.00 2.7K
13:55 15,950.00 15,950.00 15,950.00 15,950.00 1.4K
14:09 15,950.00 15,950.00 15,950.00 15,950.00 3.0K
14:12 15,950.00 15,950.00 15,950.00 15,950.00 1.0K
14:16 15,950.00 15,950.00 15,950.00 15,950.00 5.0K
14:23 15,950.00 15,950.00 15,950.00 15,950.00 10.0K
14:30 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
14:45 15,950.00 15,950.00 15,950.00 15,950.00 50.6K
15:00 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available