Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,850.00 17,000.00 14,850.00 16,900.00 0.0K
09:01 16,900.00 16,900.00 16,850.00 16,900.00 0.0K
09:02 16,900.00 16,900.00 16,800.00 16,800.00 0.0K
09:03 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
09:04 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
09:05 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
09:06 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
09:07 16,800.00 16,800.00 16,000.00 16,000.00 0.0K
09:08 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
09:09 16,000.00 16,000.00 14,850.00 14,850.00 0.0K
09:10 14,850.00 14,850.00 14,850.00 14,850.00 0.0K
09:11 14,850.00 14,850.00 14,850.00 14,850.00 0.0K
09:12 14,850.00 14,850.00 14,850.00 14,850.00 0.0K
09:13 14,850.00 14,900.00 14,850.00 14,900.00 0.0K
09:14 14,900.00 15,300.00 14,900.00 15,300.00 0.0K
09:15 15,300.00 15,550.00 15,300.00 15,550.00 3,284.9K
09:16 15,400.00 15,500.00 15,350.00 15,350.00 414.5K
09:17 15,350.00 15,350.00 15,150.00 15,150.00 405.7K
09:18 15,200.00 15,350.00 15,100.00 15,350.00 429.7K
09:19 15,350.00 15,400.00 15,250.00 15,400.00 709.3K
09:20 15,450.00 15,550.00 15,350.00 15,450.00 687.3K
09:21 15,450.00 15,700.00 15,450.00 15,650.00 40.9K
09:22 15,650.00 15,700.00 15,600.00 15,700.00 86.4K
09:23 15,700.00 15,750.00 15,550.00 15,550.00 280.7K
09:24 15,550.00 15,650.00 15,550.00 15,650.00 132.7K
09:25 15,600.00 15,700.00 15,500.00 15,600.00 205.9K
09:26 15,600.00 15,650.00 15,550.00 15,550.00 194.9K
09:27 15,500.00 15,500.00 15,450.00 15,500.00 299.7K
09:28 15,500.00 15,500.00 15,450.00 15,500.00 137.6K
09:29 15,500.00 15,500.00 15,450.00 15,450.00 140.4K
09:30 15,450.00 15,500.00 15,450.00 15,500.00 236.2K
09:31 15,500.00 15,550.00 15,450.00 15,500.00 218.0K
09:32 15,450.00 15,450.00 15,350.00 15,350.00 438.6K
09:33 15,300.00 15,350.00 15,150.00 15,150.00 410.1K
09:34 15,150.00 15,150.00 15,000.00 15,000.00 1,293.5K
09:35 15,050.00 15,150.00 15,000.00 15,050.00 151.6K
09:36 15,150.00 15,250.00 15,100.00 15,200.00 121.1K
09:37 15,250.00 15,350.00 15,200.00 15,300.00 85.4K
09:38 15,250.00 15,350.00 15,250.00 15,250.00 84.5K
09:39 15,250.00 15,350.00 15,150.00 15,300.00 300.3K
09:40 15,300.00 15,300.00 15,200.00 15,250.00 63.1K
09:41 15,250.00 15,300.00 15,200.00 15,250.00 21.6K
09:42 15,250.00 15,300.00 15,200.00 15,250.00 107.2K
09:43 15,250.00 15,300.00 15,250.00 15,250.00 165.6K
09:44 15,250.00 15,350.00 15,250.00 15,350.00 80.8K
09:45 15,300.00 15,350.00 15,300.00 15,300.00 72.7K
09:46 15,300.00 15,300.00 15,250.00 15,250.00 163.7K
09:47 15,250.00 15,250.00 15,200.00 15,250.00 162.5K
09:48 15,250.00 15,350.00 15,250.00 15,350.00 97.4K
09:49 15,300.00 15,350.00 15,250.00 15,300.00 45.3K
09:50 15,350.00 15,350.00 15,300.00 15,300.00 47.3K
09:51 15,300.00 15,300.00 15,250.00 15,250.00 129.6K
09:52 15,300.00 15,300.00 15,250.00 15,250.00 83.0K
09:53 15,250.00 15,300.00 15,250.00 15,250.00 49.6K
09:54 15,250.00 15,300.00 15,250.00 15,300.00 85.3K
09:55 15,300.00 15,350.00 15,300.00 15,350.00 32.0K
09:56 15,350.00 15,350.00 15,350.00 15,350.00 43.2K
09:57 15,350.00 15,350.00 15,350.00 15,350.00 65.0K
09:58 15,350.00 15,450.00 15,350.00 15,400.00 142.0K
09:59 15,400.00 15,450.00 15,400.00 15,450.00 79.6K
10:00 15,450.00 15,450.00 15,450.00 15,450.00 36.5K
10:01 15,450.00 15,450.00 15,400.00 15,450.00 35.5K
10:02 15,450.00 15,450.00 15,450.00 15,450.00 28.8K
10:03 15,450.00 15,450.00 15,450.00 15,450.00 44.8K
10:04 15,450.00 15,550.00 15,400.00 15,550.00 207.1K
10:05 15,550.00 15,600.00 15,550.00 15,600.00 95.2K
10:06 15,600.00 15,650.00 15,600.00 15,650.00 141.0K
10:07 15,650.00 15,700.00 15,600.00 15,650.00 49.9K
10:08 15,700.00 15,750.00 15,650.00 15,700.00 96.7K
10:09 15,750.00 15,800.00 15,700.00 15,800.00 46.3K
10:10 15,800.00 15,850.00 15,800.00 15,850.00 69.8K
10:11 15,850.00 15,950.00 15,850.00 15,950.00 221.5K
10:12 15,950.00 16,000.00 15,900.00 15,900.00 163.3K
10:13 15,900.00 15,900.00 15,850.00 15,850.00 97.8K
10:14 15,800.00 15,850.00 15,800.00 15,850.00 61.0K
10:15 15,850.00 15,850.00 15,800.00 15,800.00 17.5K
10:16 15,800.00 15,800.00 15,650.00 15,650.00 101.9K
10:17 15,650.00 15,650.00 15,550.00 15,550.00 65.6K
10:18 15,550.00 15,550.00 15,450.00 15,500.00 164.5K
10:19 15,500.00 15,600.00 15,500.00 15,550.00 47.4K
10:20 15,550.00 15,550.00 15,500.00 15,550.00 37.2K
10:21 15,550.00 15,600.00 15,550.00 15,600.00 67.4K
10:22 15,600.00 15,600.00 15,600.00 15,600.00 7.2K
10:23 15,600.00 15,600.00 15,550.00 15,600.00 47.9K
10:24 15,600.00 15,600.00 15,550.00 15,550.00 28.6K
10:25 15,550.00 15,600.00 15,500.00 15,500.00 83.2K
10:26 15,500.00 15,550.00 15,500.00 15,550.00 28.8K
10:27 15,600.00 15,700.00 15,550.00 15,700.00 77.9K
10:28 15,750.00 15,950.00 15,750.00 15,950.00 635.3K
10:29 15,950.00 15,950.00 15,800.00 15,900.00 54.0K
10:30 15,800.00 15,900.00 15,600.00 15,600.00 20.7K
10:31 15,700.00 15,700.00 15,600.00 15,700.00 8.7K
10:32 15,750.00 15,800.00 15,750.00 15,750.00 15.6K
10:33 15,750.00 15,750.00 15,650.00 15,700.00 212.5K
10:34 15,700.00 15,900.00 15,700.00 15,900.00 279.7K
10:35 15,950.00 15,950.00 15,900.00 15,950.00 173.8K
10:36 15,950.00 16,000.00 15,950.00 15,950.00 53.1K
10:37 15,950.00 16,000.00 15,950.00 15,950.00 92.7K
10:38 15,950.00 15,950.00 15,950.00 15,950.00 83.8K
10:39 15,950.00 15,950.00 15,900.00 15,900.00 65.1K
10:40 15,950.00 15,950.00 15,950.00 15,950.00 161.7K
10:41 15,950.00 15,950.00 15,900.00 15,900.00 158.5K
10:42 15,950.00 15,950.00 15,900.00 15,900.00 113.3K
10:43 15,900.00 15,950.00 15,900.00 15,950.00 70.5K
10:44 15,900.00 15,950.00 15,900.00 15,900.00 40.1K
10:45 15,900.00 15,900.00 15,900.00 15,900.00 22.7K
10:46 15,850.00 15,900.00 15,850.00 15,900.00 10.7K
10:47 15,850.00 15,900.00 15,850.00 15,900.00 3.4K
10:48 15,850.00 15,900.00 15,850.00 15,900.00 6.9K
10:49 15,850.00 15,900.00 15,850.00 15,900.00 14.3K
10:50 15,900.00 15,900.00 15,850.00 15,900.00 22.3K
10:51 15,850.00 15,900.00 15,850.00 15,900.00 20.7K
10:52 15,950.00 16,000.00 15,950.00 15,950.00 441.0K
10:53 15,950.00 16,000.00 15,950.00 16,000.00 27.6K
10:54 16,000.00 16,000.00 16,000.00 16,000.00 62.0K
10:55 16,000.00 16,000.00 15,950.00 16,000.00 123.5K
10:56 16,000.00 16,000.00 16,000.00 16,000.00 91.1K
10:57 16,000.00 16,000.00 16,000.00 16,000.00 38.3K
10:58 16,000.00 16,000.00 15,950.00 15,950.00 83.1K
10:59 15,950.00 15,950.00 15,850.00 15,850.00 266.6K
11:00 15,850.00 15,900.00 15,850.00 15,850.00 33.8K
11:01 15,900.00 15,900.00 15,800.00 15,800.00 42.7K
11:02 15,800.00 15,800.00 15,750.00 15,800.00 5.9K
11:03 15,800.00 15,800.00 15,800.00 15,800.00 2.6K
11:04 15,800.00 15,800.00 15,800.00 15,800.00 23.1K
11:05 15,750.00 15,800.00 15,700.00 15,700.00 52.6K
11:06 15,650.00 15,700.00 15,650.00 15,700.00 1.3K
11:07 15,650.00 15,700.00 15,650.00 15,700.00 9.1K
11:08 15,700.00 15,700.00 15,700.00 15,700.00 9.2K
11:09 15,700.00 15,750.00 15,700.00 15,700.00 22.6K
11:10 15,700.00 15,750.00 15,700.00 15,700.00 7.9K
11:11 15,750.00 15,800.00 15,750.00 15,800.00 15.0K
11:12 15,800.00 15,800.00 15,750.00 15,800.00 18.5K
11:13 15,800.00 15,800.00 15,750.00 15,750.00 4.3K
11:14 15,750.00 15,750.00 15,750.00 15,750.00 0.5K
11:15 15,800.00 15,800.00 15,750.00 15,800.00 10.5K
11:16 15,750.00 15,800.00 15,750.00 15,750.00 15.6K
11:17 15,750.00 15,800.00 15,700.00 15,750.00 11.7K
11:18 15,750.00 15,750.00 15,700.00 15,700.00 46.7K
11:19 15,700.00 15,700.00 15,650.00 15,650.00 15.1K
11:20 15,700.00 15,700.00 15,650.00 15,650.00 13.4K
11:21 15,650.00 15,650.00 15,600.00 15,600.00 32.1K
11:22 15,600.00 15,600.00 15,600.00 15,600.00 88.6K
11:23 15,600.00 15,650.00 15,600.00 15,650.00 10.9K
11:24 15,650.00 15,650.00 15,650.00 15,650.00 19.1K
11:25 15,650.00 15,650.00 15,600.00 15,600.00 32.3K
11:26 15,650.00 15,650.00 15,600.00 15,650.00 71.8K
11:27 15,650.00 15,650.00 15,600.00 15,650.00 10.5K
11:28 15,650.00 15,650.00 15,650.00 15,650.00 0.7K
11:29 15,600.00 15,650.00 15,600.00 15,650.00 34.8K
13:00 15,600.00 15,650.00 15,600.00 15,650.00 43.4K
13:01 15,650.00 15,700.00 15,650.00 15,650.00 22.5K
13:02 15,700.00 15,700.00 15,700.00 15,700.00 1.6K
13:03 15,700.00 15,700.00 15,650.00 15,650.00 16.0K
13:04 15,650.00 15,650.00 15,650.00 15,650.00 3.0K
13:05 15,650.00 15,650.00 15,650.00 15,650.00 19.0K
13:06 15,650.00 15,700.00 15,650.00 15,650.00 108.8K
13:07 15,650.00 15,650.00 15,600.00 15,650.00 17.3K
13:08 15,650.00 15,650.00 15,650.00 15,650.00 49.0K
13:09 15,650.00 15,700.00 15,650.00 15,700.00 23.3K
13:10 15,700.00 15,800.00 15,700.00 15,800.00 137.8K
13:11 15,800.00 15,850.00 15,800.00 15,850.00 18.8K
13:12 15,850.00 15,850.00 15,800.00 15,800.00 9.8K
13:13 15,800.00 15,900.00 15,800.00 15,900.00 146.2K
13:14 15,900.00 15,950.00 15,900.00 15,950.00 45.9K
13:15 15,900.00 15,950.00 15,900.00 15,950.00 155.1K
13:16 15,950.00 15,950.00 15,950.00 15,950.00 107.9K
13:17 15,950.00 16,000.00 15,950.00 16,000.00 319.0K
13:18 16,050.00 16,050.00 16,000.00 16,000.00 15.4K
13:19 16,000.00 16,050.00 16,000.00 16,000.00 131.9K
13:20 16,000.00 16,000.00 16,000.00 16,000.00 190.5K
13:21 16,000.00 16,000.00 16,000.00 16,000.00 102.5K
13:22 16,000.00 16,000.00 16,000.00 16,000.00 83.7K
13:23 16,000.00 16,000.00 16,000.00 16,000.00 90.5K
13:24 16,000.00 16,050.00 16,000.00 16,000.00 9.0K
13:25 16,000.00 16,050.00 16,000.00 16,000.00 117.3K
13:26 16,000.00 16,050.00 16,000.00 16,050.00 74.5K
13:27 16,000.00 16,100.00 16,000.00 16,100.00 284.2K
13:28 16,100.00 16,200.00 16,100.00 16,200.00 50.0K
13:29 16,150.00 16,200.00 16,150.00 16,200.00 53.7K
13:30 16,150.00 16,200.00 16,150.00 16,200.00 59.3K
13:31 16,200.00 16,200.00 16,150.00 16,150.00 16.1K
13:32 16,200.00 16,200.00 16,100.00 16,150.00 68.6K
13:33 16,150.00 16,150.00 16,150.00 16,150.00 28.5K
13:34 16,100.00 16,150.00 16,100.00 16,100.00 42.1K
13:35 16,100.00 16,150.00 16,050.00 16,100.00 87.9K
13:36 16,100.00 16,100.00 16,050.00 16,100.00 62.6K
13:37 16,050.00 16,100.00 16,050.00 16,100.00 22.9K
13:38 16,050.00 16,050.00 16,050.00 16,050.00 45.3K
13:39 16,050.00 16,050.00 16,050.00 16,050.00 8.1K
13:40 16,050.00 16,150.00 16,050.00 16,100.00 207.1K
13:41 16,100.00 16,100.00 16,100.00 16,100.00 10.2K
13:42 16,100.00 16,150.00 16,100.00 16,100.00 43.1K
13:43 16,100.00 16,150.00 16,100.00 16,150.00 71.8K
13:44 16,100.00 16,100.00 16,100.00 16,100.00 3.6K
13:45 16,100.00 16,150.00 16,100.00 16,150.00 46.9K
13:46 16,150.00 16,200.00 16,150.00 16,150.00 139.3K
13:47 16,200.00 16,200.00 16,150.00 16,150.00 20.5K
13:48 16,200.00 16,200.00 16,200.00 16,200.00 14.6K
13:49 16,200.00 16,250.00 16,200.00 16,250.00 132.4K
13:50 16,250.00 16,250.00 16,250.00 16,250.00 117.0K
13:51 16,250.00 16,250.00 16,200.00 16,250.00 16.0K
13:52 16,250.00 16,250.00 16,250.00 16,250.00 28.2K
13:53 16,300.00 16,300.00 16,250.00 16,300.00 58.8K
13:54 16,300.00 16,300.00 16,250.00 16,300.00 29.8K
13:55 16,250.00 16,300.00 16,250.00 16,300.00 242.8K
13:56 16,300.00 16,300.00 16,300.00 16,300.00 46.9K
13:57 16,300.00 16,350.00 16,300.00 16,350.00 92.1K
13:58 16,350.00 16,350.00 16,300.00 16,350.00 76.6K
13:59 16,350.00 16,400.00 16,350.00 16,350.00 75.8K
14:00 16,350.00 16,400.00 16,350.00 16,350.00 24.8K
14:01 16,400.00 16,400.00 16,350.00 16,400.00 32.4K
14:02 16,400.00 16,450.00 16,400.00 16,400.00 202.2K
14:03 16,450.00 16,450.00 16,400.00 16,450.00 83.8K
14:04 16,450.00 16,550.00 16,450.00 16,550.00 519.0K
14:05 16,500.00 16,550.00 16,450.00 16,450.00 130.5K
14:06 16,450.00 16,500.00 16,450.00 16,450.00 85.8K
14:07 16,450.00 16,500.00 16,400.00 16,450.00 143.0K
14:08 16,450.00 16,450.00 16,400.00 16,400.00 44.8K
14:09 16,450.00 16,450.00 16,450.00 16,450.00 72.2K
14:10 16,450.00 16,500.00 16,450.00 16,450.00 73.6K
14:11 16,500.00 16,550.00 16,450.00 16,500.00 126.1K
14:12 16,500.00 16,550.00 16,500.00 16,550.00 41.7K
14:13 16,550.00 16,550.00 16,550.00 16,550.00 120.3K
14:14 16,600.00 16,600.00 16,550.00 16,600.00 46.3K
14:15 16,600.00 16,600.00 16,550.00 16,600.00 76.5K
14:16 16,600.00 16,650.00 16,600.00 16,650.00 35.0K
14:17 16,650.00 16,650.00 16,600.00 16,650.00 84.5K
14:18 16,650.00 16,700.00 16,650.00 16,700.00 47.0K
14:19 16,650.00 16,700.00 16,650.00 16,650.00 99.1K
14:20 16,650.00 16,650.00 16,500.00 16,500.00 206.4K
14:21 16,550.00 16,550.00 16,450.00 16,500.00 18.1K
14:22 16,500.00 16,600.00 16,500.00 16,600.00 67.6K
14:23 16,600.00 16,600.00 16,550.00 16,550.00 132.4K
14:24 16,550.00 16,600.00 16,550.00 16,600.00 54.7K
14:25 16,550.00 16,600.00 16,550.00 16,550.00 55.4K
14:26 16,550.00 16,550.00 16,550.00 16,550.00 56.1K
14:27 16,550.00 16,550.00 16,500.00 16,550.00 86.5K
14:28 16,550.00 16,550.00 16,450.00 16,500.00 97.7K
14:29 16,450.00 16,650.00 16,450.00 16,650.00 281.0K
14:30 16,400.00 16,400.00 16,350.00 16,400.00 0.0K
14:39 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
14:43 16,450.00 16,450.00 16,450.00 16,450.00 0.0K
14:44 16,400.00 16,700.00 16,400.00 16,650.00 0.0K
14:45 16,650.00 16,650.00 16,650.00 16,650.00 623.6K
15:00 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available