Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,000.00 16,300.00 16,000.00 16,300.00 0.0K
09:01 16,300.00 16,400.00 16,300.00 16,400.00 0.0K
09:02 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:03 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:04 16,400.00 16,400.00 16,300.00 16,300.00 0.0K
09:05 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
09:06 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
09:07 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
09:08 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
09:09 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
09:10 16,300.00 16,300.00 16,100.00 16,100.00 0.0K
09:11 16,100.00 16,150.00 16,100.00 16,150.00 0.0K
09:12 16,150.00 16,200.00 16,150.00 16,200.00 0.0K
09:13 16,100.00 16,150.00 16,100.00 16,150.00 0.0K
09:14 16,150.00 16,150.00 16,100.00 16,100.00 0.0K
09:15 16,100.00 16,100.00 16,000.00 16,050.00 188.3K
09:16 16,000.00 16,050.00 16,000.00 16,000.00 69.0K
09:17 15,900.00 16,000.00 15,850.00 15,850.00 172.9K
09:18 15,900.00 15,900.00 15,850.00 15,900.00 66.5K
09:19 15,900.00 15,950.00 15,850.00 15,900.00 65.4K
09:20 15,900.00 16,050.00 15,900.00 16,050.00 281.3K
09:21 16,050.00 16,100.00 16,000.00 16,100.00 30.9K
09:22 16,100.00 16,100.00 16,050.00 16,100.00 95.5K
09:23 16,100.00 16,150.00 16,100.00 16,100.00 21.5K
09:24 16,150.00 16,150.00 16,100.00 16,100.00 36.4K
09:25 16,100.00 16,150.00 16,100.00 16,100.00 27.2K
09:26 16,100.00 16,100.00 16,050.00 16,100.00 49.0K
09:27 16,100.00 16,100.00 16,050.00 16,100.00 102.6K
09:28 16,100.00 16,150.00 16,100.00 16,150.00 80.1K
09:29 16,150.00 16,150.00 16,100.00 16,150.00 17.6K
09:30 16,150.00 16,200.00 16,150.00 16,200.00 75.2K
09:31 16,200.00 16,250.00 16,200.00 16,250.00 6.0K
09:32 16,250.00 16,300.00 16,250.00 16,300.00 85.9K
09:33 16,300.00 16,350.00 16,300.00 16,350.00 52.9K
09:34 16,350.00 16,400.00 16,350.00 16,400.00 49.1K
09:35 16,350.00 16,450.00 16,350.00 16,450.00 101.8K
09:36 16,450.00 16,550.00 16,450.00 16,550.00 126.6K
09:37 16,550.00 16,700.00 16,550.00 16,650.00 258.5K
09:38 16,650.00 16,700.00 16,550.00 16,550.00 144.2K
09:39 16,600.00 16,600.00 16,550.00 16,600.00 156.2K
09:40 16,650.00 16,650.00 16,600.00 16,650.00 112.0K
09:41 16,650.00 16,650.00 16,600.00 16,600.00 123.3K
09:42 16,600.00 16,600.00 16,500.00 16,550.00 104.4K
09:43 16,550.00 16,600.00 16,550.00 16,550.00 33.5K
09:44 16,550.00 16,600.00 16,550.00 16,550.00 27.3K
09:45 16,600.00 16,600.00 16,550.00 16,600.00 91.3K
09:46 16,600.00 16,600.00 16,550.00 16,550.00 21.1K
09:47 16,600.00 16,600.00 16,550.00 16,550.00 24.1K
09:48 16,550.00 16,600.00 16,550.00 16,550.00 100.2K
09:49 16,500.00 16,550.00 16,500.00 16,500.00 105.3K
09:50 16,450.00 16,500.00 16,450.00 16,500.00 56.6K
09:51 16,500.00 16,500.00 16,500.00 16,500.00 20.7K
09:52 16,500.00 16,500.00 16,450.00 16,450.00 155.5K
09:53 16,400.00 16,450.00 16,400.00 16,400.00 1.5K
09:54 16,400.00 16,500.00 16,400.00 16,500.00 42.6K
09:55 16,500.00 16,500.00 16,400.00 16,400.00 9.1K
09:56 16,450.00 16,450.00 16,400.00 16,400.00 6.4K
09:57 16,400.00 16,450.00 16,400.00 16,400.00 16.7K
09:58 16,400.00 16,450.00 16,400.00 16,400.00 105.1K
09:59 16,400.00 16,450.00 16,400.00 16,450.00 6.6K
10:00 16,400.00 16,450.00 16,400.00 16,400.00 3.0K
10:01 16,400.00 16,450.00 16,400.00 16,450.00 69.6K
10:02 16,400.00 16,450.00 16,400.00 16,450.00 20.4K
10:03 16,400.00 16,450.00 16,400.00 16,400.00 12.7K
10:04 16,400.00 16,450.00 16,400.00 16,450.00 8.9K
10:05 16,400.00 16,450.00 16,400.00 16,400.00 25.0K
10:06 16,450.00 16,450.00 16,400.00 16,400.00 13.5K
10:07 16,450.00 16,450.00 16,400.00 16,400.00 3.3K
10:08 16,400.00 16,450.00 16,400.00 16,400.00 0.8K
10:09 16,450.00 16,450.00 16,400.00 16,450.00 0.6K
10:10 16,400.00 16,450.00 16,400.00 16,450.00 20.9K
10:11 16,400.00 16,450.00 16,400.00 16,450.00 2.6K
10:12 16,400.00 16,450.00 16,400.00 16,450.00 162.8K
10:13 16,500.00 16,500.00 16,450.00 16,450.00 19.2K
10:14 16,500.00 16,500.00 16,450.00 16,450.00 36.8K
10:15 16,500.00 16,500.00 16,450.00 16,500.00 16.6K
10:16 16,500.00 16,550.00 16,450.00 16,500.00 138.9K
10:17 16,500.00 16,550.00 16,500.00 16,500.00 24.8K
10:18 16,500.00 16,550.00 16,500.00 16,550.00 9.3K
10:19 16,500.00 16,550.00 16,500.00 16,500.00 12.4K
10:20 16,500.00 16,550.00 16,500.00 16,550.00 90.9K
10:21 16,550.00 16,600.00 16,550.00 16,550.00 35.1K
10:22 16,550.00 16,550.00 16,500.00 16,550.00 31.3K
10:23 16,550.00 16,550.00 16,500.00 16,500.00 8.5K
10:24 16,550.00 16,550.00 16,500.00 16,500.00 0.3K
10:25 16,500.00 16,500.00 16,500.00 16,500.00 72.8K
10:26 16,450.00 16,450.00 16,400.00 16,400.00 20.5K
10:27 16,400.00 16,450.00 16,400.00 16,400.00 4.0K
10:28 16,450.00 16,450.00 16,400.00 16,400.00 25.3K
10:29 16,450.00 16,500.00 16,400.00 16,500.00 10.8K
10:30 16,450.00 16,450.00 16,450.00 16,450.00 5.8K
10:31 16,400.00 16,450.00 16,400.00 16,450.00 16.5K
10:32 16,450.00 16,450.00 16,450.00 16,450.00 7.3K
10:33 16,400.00 16,450.00 16,400.00 16,450.00 13.3K
10:34 16,400.00 16,400.00 16,400.00 16,400.00 5.8K
10:35 16,400.00 16,400.00 16,350.00 16,350.00 128.0K
10:36 16,350.00 16,350.00 16,300.00 16,350.00 163.4K
10:37 16,350.00 16,350.00 16,300.00 16,350.00 30.3K
10:38 16,300.00 16,400.00 16,300.00 16,400.00 0.6K
10:39 16,300.00 16,350.00 16,300.00 16,300.00 3.4K
10:40 16,350.00 16,350.00 16,350.00 16,350.00 16.8K
10:41 16,300.00 16,350.00 16,300.00 16,350.00 15.7K
10:42 16,300.00 16,350.00 16,300.00 16,300.00 1.6K
10:43 16,300.00 16,300.00 16,300.00 16,300.00 147.1K
10:44 16,250.00 16,300.00 16,250.00 16,250.00 2.0K
10:45 16,300.00 16,300.00 16,250.00 16,250.00 0.8K
10:46 16,250.00 16,300.00 16,250.00 16,300.00 1.4K
10:47 16,250.00 16,250.00 16,200.00 16,250.00 99.9K
10:48 16,250.00 16,300.00 16,250.00 16,250.00 10.3K
10:49 16,300.00 16,300.00 16,250.00 16,250.00 1.6K
10:50 16,250.00 16,300.00 16,250.00 16,250.00 2.3K
10:51 16,250.00 16,350.00 16,250.00 16,350.00 50.5K
10:52 16,300.00 16,350.00 16,300.00 16,350.00 3.5K
10:53 16,300.00 16,350.00 16,300.00 16,350.00 0.4K
10:54 16,300.00 16,350.00 16,300.00 16,300.00 1.3K
10:55 16,300.00 16,350.00 16,300.00 16,300.00 10.4K
10:56 16,300.00 16,300.00 16,250.00 16,250.00 6.6K
10:57 16,250.00 16,250.00 16,250.00 16,250.00 10.4K
10:58 16,250.00 16,250.00 16,250.00 16,250.00 0.9K
10:59 16,250.00 16,250.00 16,200.00 16,200.00 20.7K
11:00 16,200.00 16,200.00 16,200.00 16,200.00 2.9K
11:01 16,200.00 16,200.00 16,200.00 16,200.00 83.6K
11:02 16,150.00 16,150.00 16,100.00 16,100.00 250.4K
11:03 16,100.00 16,150.00 16,050.00 16,150.00 65.9K
11:04 16,150.00 16,150.00 16,100.00 16,100.00 31.6K
11:05 16,100.00 16,150.00 16,100.00 16,100.00 5.6K
11:06 16,100.00 16,150.00 16,100.00 16,100.00 0.4K
11:07 16,150.00 16,150.00 16,100.00 16,150.00 37.9K
11:08 16,150.00 16,200.00 16,100.00 16,100.00 44.6K
11:09 16,150.00 16,150.00 16,150.00 16,150.00 31.0K
11:10 16,100.00 16,200.00 16,100.00 16,200.00 65.6K
11:11 16,150.00 16,150.00 16,100.00 16,150.00 8.8K
11:12 16,100.00 16,100.00 16,100.00 16,100.00 15.8K
11:13 16,100.00 16,100.00 16,100.00 16,100.00 58.1K
11:14 16,100.00 16,150.00 16,100.00 16,100.00 12.8K
11:15 16,150.00 16,150.00 16,100.00 16,100.00 5.8K
11:16 16,100.00 16,150.00 16,100.00 16,100.00 1.8K
11:17 16,100.00 16,200.00 16,100.00 16,150.00 100.5K
11:18 16,150.00 16,200.00 16,150.00 16,150.00 7.5K
11:19 16,150.00 16,200.00 16,150.00 16,200.00 1.4K
11:20 16,150.00 16,200.00 16,150.00 16,200.00 1.2K
11:21 16,150.00 16,150.00 16,150.00 16,150.00 23.4K
11:22 16,200.00 16,200.00 16,150.00 16,150.00 33.1K
11:23 16,150.00 16,150.00 16,100.00 16,100.00 109.6K
11:24 16,050.00 16,100.00 16,050.00 16,100.00 1.8K
11:25 16,050.00 16,100.00 16,000.00 16,000.00 265.8K
11:26 16,000.00 16,100.00 16,000.00 16,050.00 123.4K
11:27 16,050.00 16,050.00 15,950.00 16,000.00 278.7K
11:28 16,000.00 16,000.00 15,900.00 15,950.00 207.7K
11:29 15,950.00 15,950.00 15,950.00 15,950.00 25.6K
13:00 15,950.00 16,000.00 15,900.00 15,950.00 70.5K
13:01 15,900.00 15,950.00 15,900.00 15,900.00 127.6K
13:02 15,900.00 15,900.00 15,850.00 15,850.00 134.2K
13:03 15,900.00 15,900.00 15,800.00 15,850.00 256.9K
13:04 15,850.00 15,850.00 15,800.00 15,800.00 467.3K
13:05 15,800.00 15,850.00 15,800.00 15,850.00 100.2K
13:06 15,850.00 15,950.00 15,850.00 15,950.00 36.5K
13:07 15,950.00 15,950.00 15,900.00 15,900.00 83.4K
13:08 15,950.00 15,950.00 15,900.00 15,950.00 44.1K
13:09 15,900.00 16,000.00 15,900.00 16,000.00 195.3K
13:10 16,000.00 16,050.00 16,000.00 16,050.00 35.7K
13:11 16,050.00 16,050.00 16,000.00 16,050.00 71.5K
13:12 16,050.00 16,150.00 16,050.00 16,100.00 64.3K
13:13 16,150.00 16,150.00 16,050.00 16,100.00 74.6K
13:14 16,100.00 16,100.00 16,050.00 16,100.00 41.6K
13:15 16,100.00 16,100.00 16,050.00 16,100.00 17.5K
13:16 16,100.00 16,100.00 16,050.00 16,050.00 60.0K
13:17 16,050.00 16,050.00 16,000.00 16,000.00 213.7K
13:18 16,000.00 16,000.00 15,950.00 16,000.00 132.1K
13:19 16,000.00 16,000.00 15,950.00 16,000.00 30.8K
13:20 16,000.00 16,000.00 15,950.00 16,000.00 9.1K
13:21 16,000.00 16,000.00 15,950.00 16,000.00 32.1K
13:22 15,950.00 15,950.00 15,900.00 15,900.00 101.4K
13:23 15,900.00 15,950.00 15,900.00 15,950.00 58.1K
13:24 15,950.00 16,000.00 15,950.00 15,950.00 5.7K
13:25 15,950.00 16,000.00 15,950.00 16,000.00 151.7K
13:26 16,050.00 16,100.00 16,050.00 16,100.00 25.4K
13:27 16,100.00 16,150.00 16,050.00 16,150.00 134.4K
13:28 16,150.00 16,150.00 16,100.00 16,150.00 200.6K
13:29 16,150.00 16,250.00 16,150.00 16,250.00 134.7K
13:30 16,200.00 16,200.00 16,150.00 16,150.00 14.5K
13:31 16,200.00 16,200.00 16,150.00 16,150.00 41.1K
13:32 16,150.00 16,200.00 16,150.00 16,150.00 21.6K
13:33 16,100.00 16,150.00 16,100.00 16,100.00 121.5K
13:34 16,050.00 16,100.00 16,050.00 16,050.00 44.8K
13:35 16,100.00 16,100.00 16,050.00 16,100.00 27.2K
13:36 16,050.00 16,100.00 16,050.00 16,050.00 24.3K
13:37 16,050.00 16,050.00 15,950.00 15,950.00 88.6K
13:38 16,000.00 16,000.00 15,950.00 16,000.00 94.8K
13:39 16,000.00 16,000.00 15,950.00 16,000.00 54.4K
13:40 16,000.00 16,000.00 16,000.00 16,000.00 1.7K
13:41 16,000.00 16,000.00 16,000.00 16,000.00 52.6K
13:42 15,950.00 16,000.00 15,950.00 16,000.00 21.6K
13:43 16,000.00 16,000.00 16,000.00 16,000.00 55.1K
13:44 16,000.00 16,000.00 15,950.00 16,000.00 15.1K
13:45 16,000.00 16,000.00 15,950.00 15,950.00 80.1K
13:46 15,950.00 16,000.00 15,950.00 16,000.00 49.5K
13:47 16,000.00 16,000.00 15,950.00 16,000.00 108.2K
13:48 15,950.00 15,950.00 15,850.00 15,900.00 484.6K
13:49 15,900.00 15,950.00 15,900.00 15,900.00 81.2K
13:50 15,900.00 15,950.00 15,850.00 15,900.00 118.3K
13:51 15,900.00 15,950.00 15,850.00 15,850.00 126.8K
13:52 15,850.00 15,900.00 15,800.00 15,850.00 585.2K
13:53 15,750.00 15,850.00 15,750.00 15,850.00 143.0K
13:54 15,800.00 15,850.00 15,800.00 15,800.00 159.8K
13:55 15,800.00 15,850.00 15,800.00 15,850.00 25.3K
13:56 15,800.00 15,900.00 15,800.00 15,900.00 161.7K
13:57 15,900.00 15,900.00 15,900.00 15,900.00 92.5K
13:58 15,900.00 15,900.00 15,850.00 15,900.00 19.7K
13:59 15,900.00 15,900.00 15,900.00 15,900.00 80.3K
14:00 15,900.00 15,950.00 15,900.00 15,950.00 163.6K
14:01 15,950.00 15,950.00 15,900.00 15,900.00 20.5K
14:02 15,950.00 16,000.00 15,900.00 15,950.00 115.1K
14:03 16,000.00 16,000.00 15,950.00 16,000.00 60.0K
14:04 15,950.00 16,000.00 15,950.00 16,000.00 5.2K
14:05 15,950.00 15,950.00 15,900.00 15,900.00 115.8K
14:06 15,900.00 15,950.00 15,900.00 15,900.00 77.9K
14:07 15,900.00 15,900.00 15,850.00 15,900.00 72.9K
14:08 15,900.00 15,900.00 15,850.00 15,900.00 22.1K
14:09 15,900.00 15,900.00 15,800.00 15,850.00 147.8K
14:10 15,850.00 15,850.00 15,750.00 15,800.00 347.8K
14:11 15,800.00 15,800.00 15,750.00 15,750.00 90.2K
14:12 15,800.00 15,800.00 15,750.00 15,750.00 97.9K
14:13 15,750.00 15,750.00 15,750.00 15,750.00 292.2K
14:14 15,750.00 15,800.00 15,700.00 15,750.00 101.8K
14:15 15,800.00 15,900.00 15,800.00 15,850.00 80.0K
14:16 15,900.00 15,900.00 15,850.00 15,850.00 57.2K
14:17 15,850.00 15,900.00 15,850.00 15,900.00 8.0K
14:18 15,900.00 15,900.00 15,850.00 15,900.00 32.6K
14:19 15,950.00 15,950.00 15,900.00 15,900.00 51.0K
14:20 15,900.00 15,950.00 15,900.00 15,950.00 38.7K
14:21 15,950.00 15,950.00 15,900.00 15,950.00 75.4K
14:22 15,900.00 15,950.00 15,900.00 15,950.00 71.3K
14:23 15,950.00 15,950.00 15,900.00 15,950.00 278.8K
14:24 15,850.00 15,900.00 15,800.00 15,800.00 214.9K
14:25 15,800.00 15,850.00 15,800.00 15,850.00 65.6K
14:26 15,800.00 15,850.00 15,800.00 15,800.00 34.5K
14:27 15,800.00 15,850.00 15,800.00 15,850.00 115.4K
14:28 15,800.00 15,850.00 15,800.00 15,800.00 161.4K
14:29 15,800.00 15,800.00 15,800.00 15,800.00 104.1K
14:30 15,800.00 15,800.00 15,750.00 15,750.00 3.2K
14:31 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
14:40 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
14:42 15,700.00 15,700.00 15,650.00 15,650.00 0.0K
14:43 15,700.00 15,700.00 15,600.00 15,600.00 0.0K
14:44 15,650.00 15,700.00 15,650.00 15,650.00 0.0K
14:45 15,650.00 15,650.00 15,650.00 15,650.00 1,261.5K
15:00 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available