Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,950.00 15,950.00 15,550.00 15,600.00 0.0K
09:01 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
09:02 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
09:03 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
09:04 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
09:05 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
09:06 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
09:07 15,600.00 15,650.00 15,600.00 15,650.00 0.0K
09:08 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:09 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:10 15,650.00 15,650.00 15,600.00 15,650.00 0.0K
09:11 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:12 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:13 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:14 15,650.00 15,700.00 15,650.00 15,700.00 0.0K
09:15 15,700.00 15,800.00 15,600.00 15,800.00 139.8K
09:16 15,800.00 15,900.00 15,800.00 15,850.00 38.8K
09:17 15,900.00 15,900.00 15,800.00 15,800.00 85.5K
09:18 15,850.00 15,850.00 15,800.00 15,850.00 15.2K
09:19 15,850.00 15,850.00 15,800.00 15,850.00 29.3K
09:20 15,850.00 15,900.00 15,850.00 15,900.00 30.8K
09:21 15,900.00 15,900.00 15,900.00 15,900.00 47.1K
09:22 15,850.00 15,900.00 15,800.00 15,850.00 99.2K
09:23 15,800.00 15,850.00 15,800.00 15,850.00 2.1K
09:24 15,850.00 15,850.00 15,800.00 15,800.00 69.5K
09:25 15,800.00 15,800.00 15,750.00 15,750.00 13.8K
09:26 15,750.00 15,750.00 15,750.00 15,750.00 20.7K
09:27 15,750.00 15,750.00 15,700.00 15,750.00 17.0K
09:28 15,750.00 15,750.00 15,700.00 15,750.00 6.4K
09:29 15,750.00 15,750.00 15,700.00 15,700.00 7.7K
09:30 15,700.00 15,750.00 15,700.00 15,750.00 8.0K
09:31 15,750.00 15,750.00 15,700.00 15,700.00 8.8K
09:32 15,750.00 15,750.00 15,750.00 15,750.00 2.2K
09:33 15,750.00 15,750.00 15,700.00 15,750.00 3.5K
09:34 15,750.00 15,750.00 15,700.00 15,700.00 54.4K
09:35 15,700.00 15,700.00 15,650.00 15,700.00 23.5K
09:36 15,650.00 15,700.00 15,600.00 15,600.00 137.3K
09:37 15,600.00 15,600.00 15,550.00 15,600.00 39.8K
09:38 15,600.00 15,600.00 15,600.00 15,600.00 40.3K
09:39 15,650.00 15,650.00 15,550.00 15,600.00 16.5K
09:40 15,600.00 15,600.00 15,550.00 15,550.00 23.2K
09:41 15,550.00 15,550.00 15,550.00 15,550.00 6.1K
09:42 15,550.00 15,600.00 15,550.00 15,550.00 22.6K
09:43 15,600.00 15,600.00 15,550.00 15,550.00 26.9K
09:44 15,550.00 15,550.00 15,550.00 15,550.00 43.4K
09:45 15,550.00 15,600.00 15,550.00 15,600.00 84.6K
09:46 15,550.00 15,600.00 15,550.00 15,600.00 35.1K
09:47 15,600.00 15,650.00 15,600.00 15,600.00 13.3K
09:48 15,650.00 15,650.00 15,600.00 15,650.00 52.0K
09:49 15,650.00 15,700.00 15,650.00 15,700.00 81.5K
09:50 15,700.00 15,800.00 15,700.00 15,750.00 43.7K
09:51 15,800.00 15,900.00 15,800.00 15,850.00 77.4K
09:52 15,850.00 15,900.00 15,850.00 15,850.00 27.6K
09:53 15,850.00 15,850.00 15,800.00 15,850.00 9.6K
09:54 15,800.00 15,850.00 15,800.00 15,850.00 21.8K
09:55 15,850.00 15,900.00 15,850.00 15,850.00 30.0K
09:56 15,850.00 15,900.00 15,850.00 15,900.00 12.7K
09:57 15,900.00 15,900.00 15,850.00 15,850.00 11.9K
09:58 15,850.00 15,900.00 15,850.00 15,850.00 3.0K
09:59 15,900.00 15,900.00 15,850.00 15,850.00 18.9K
10:00 15,850.00 15,850.00 15,850.00 15,850.00 26.9K
10:01 15,900.00 15,900.00 15,850.00 15,900.00 17.6K
10:02 15,900.00 15,900.00 15,800.00 15,800.00 90.9K
10:03 15,850.00 15,850.00 15,800.00 15,800.00 44.8K
10:04 15,850.00 15,850.00 15,750.00 15,800.00 36.6K
10:05 15,800.00 15,800.00 15,750.00 15,750.00 16.1K
10:06 15,750.00 15,750.00 15,750.00 15,750.00 55.8K
10:07 15,750.00 15,900.00 15,750.00 15,900.00 462.7K
10:08 15,850.00 15,900.00 15,850.00 15,850.00 6.1K
10:09 15,900.00 15,900.00 15,850.00 15,850.00 8.5K
10:10 15,850.00 15,900.00 15,850.00 15,850.00 6.8K
10:11 15,900.00 15,900.00 15,850.00 15,900.00 34.1K
10:12 15,850.00 15,900.00 15,850.00 15,900.00 206.7K
10:13 15,950.00 15,950.00 15,950.00 15,950.00 23.0K
10:14 15,950.00 15,950.00 15,900.00 15,900.00 26.4K
10:15 15,900.00 15,950.00 15,900.00 15,900.00 54.4K
10:16 15,950.00 15,950.00 15,850.00 15,850.00 9.5K
10:17 15,900.00 15,900.00 15,850.00 15,850.00 6.8K
10:18 15,900.00 15,900.00 15,850.00 15,850.00 8.6K
10:19 15,850.00 15,900.00 15,850.00 15,900.00 76.1K
10:20 15,900.00 15,900.00 15,850.00 15,850.00 22.4K
10:21 15,850.00 15,900.00 15,850.00 15,900.00 18.7K
10:22 15,850.00 15,900.00 15,850.00 15,900.00 9.4K
10:23 15,900.00 15,900.00 15,850.00 15,900.00 11.2K
10:24 15,850.00 15,900.00 15,850.00 15,900.00 17.2K
10:25 15,850.00 15,900.00 15,850.00 15,850.00 5.9K
10:26 15,850.00 15,850.00 15,850.00 15,850.00 4.0K
10:27 15,900.00 15,900.00 15,900.00 15,900.00 132.0K
10:28 15,900.00 15,900.00 15,900.00 15,900.00 75.6K
10:29 15,900.00 15,950.00 15,900.00 15,900.00 22.3K
10:30 15,900.00 15,950.00 15,900.00 15,900.00 58.2K
10:31 15,900.00 15,900.00 15,850.00 15,850.00 7.9K
10:32 15,900.00 15,900.00 15,850.00 15,850.00 4.0K
10:33 15,850.00 15,900.00 15,850.00 15,900.00 24.3K
10:34 15,850.00 15,900.00 15,850.00 15,850.00 60.3K
10:35 15,850.00 15,850.00 15,800.00 15,800.00 9.0K
10:36 15,800.00 15,850.00 15,800.00 15,800.00 10.0K
10:37 15,850.00 15,850.00 15,800.00 15,850.00 83.9K
10:38 15,800.00 15,800.00 15,800.00 15,800.00 12.7K
10:39 15,850.00 15,850.00 15,850.00 15,850.00 7.7K
10:40 15,850.00 15,850.00 15,800.00 15,800.00 161.9K
10:41 15,800.00 15,850.00 15,800.00 15,800.00 37.3K
10:42 15,800.00 15,850.00 15,800.00 15,800.00 14.6K
10:43 15,800.00 15,800.00 15,800.00 15,800.00 10.0K
10:44 15,800.00 15,800.00 15,800.00 15,800.00 3.5K
10:45 15,800.00 15,800.00 15,750.00 15,750.00 359.4K
10:46 15,750.00 15,750.00 15,750.00 15,750.00 4.0K
10:47 15,750.00 15,800.00 15,750.00 15,800.00 12.5K
10:48 15,800.00 15,800.00 15,750.00 15,750.00 12.6K
10:49 15,750.00 15,750.00 15,750.00 15,750.00 18.8K
10:50 15,750.00 15,800.00 15,750.00 15,750.00 74.2K
10:51 15,750.00 15,800.00 15,750.00 15,750.00 5.6K
10:52 15,750.00 15,750.00 15,750.00 15,750.00 3.9K
10:53 15,750.00 15,750.00 15,750.00 15,750.00 4.0K
10:54 15,750.00 15,750.00 15,750.00 15,750.00 6.0K
10:55 15,750.00 15,750.00 15,750.00 15,750.00 26.3K
10:56 15,750.00 15,750.00 15,750.00 15,750.00 4.7K
10:57 15,750.00 15,750.00 15,750.00 15,750.00 2.9K
10:58 15,750.00 15,750.00 15,750.00 15,750.00 8.1K
10:59 15,750.00 15,800.00 15,750.00 15,750.00 5.0K
11:00 15,750.00 15,800.00 15,750.00 15,750.00 6.5K
11:01 15,750.00 15,750.00 15,750.00 15,750.00 2.1K
11:02 15,750.00 15,750.00 15,750.00 15,750.00 13.5K
11:03 15,750.00 15,750.00 15,700.00 15,700.00 11.7K
11:04 15,700.00 15,750.00 15,700.00 15,750.00 19.8K
11:05 15,750.00 15,750.00 15,750.00 15,750.00 6.6K
11:06 15,750.00 15,750.00 15,750.00 15,750.00 4.9K
11:07 15,750.00 15,750.00 15,750.00 15,750.00 6.3K
11:08 15,800.00 15,800.00 15,750.00 15,750.00 2.3K
11:09 15,750.00 15,750.00 15,750.00 15,750.00 20.0K
11:10 15,750.00 15,800.00 15,750.00 15,800.00 144.7K
11:11 15,800.00 15,850.00 15,800.00 15,850.00 0.7K
11:12 15,800.00 15,800.00 15,800.00 15,800.00 3.6K
11:13 15,800.00 15,800.00 15,750.00 15,750.00 4.0K
11:14 15,750.00 15,800.00 15,750.00 15,750.00 21.0K
11:15 15,750.00 15,750.00 15,750.00 15,750.00 1.1K
11:16 15,750.00 15,750.00 15,750.00 15,750.00 2.0K
11:17 15,750.00 15,800.00 15,750.00 15,750.00 1.2K
11:18 15,750.00 15,750.00 15,750.00 15,750.00 16.1K
11:19 15,750.00 15,800.00 15,750.00 15,750.00 3.3K
11:20 15,750.00 15,750.00 15,750.00 15,750.00 16.6K
11:21 15,750.00 15,750.00 15,750.00 15,750.00 10.8K
11:22 15,750.00 15,750.00 15,750.00 15,750.00 3.2K
11:23 15,750.00 15,750.00 15,750.00 15,750.00 5.8K
11:24 15,750.00 15,750.00 15,700.00 15,700.00 47.2K
11:25 15,700.00 15,750.00 15,700.00 15,750.00 9.3K
11:26 15,750.00 15,750.00 15,750.00 15,750.00 1.0K
11:27 15,750.00 15,750.00 15,750.00 15,750.00 5.2K
11:28 15,750.00 15,800.00 15,750.00 15,750.00 5.6K
11:29 15,750.00 15,750.00 15,750.00 15,750.00 2.9K
13:00 15,700.00 15,750.00 15,700.00 15,750.00 61.7K
13:01 15,700.00 15,700.00 15,650.00 15,650.00 36.3K
13:02 15,650.00 15,700.00 15,650.00 15,650.00 2.6K
13:03 15,650.00 15,700.00 15,650.00 15,700.00 24.1K
13:04 15,700.00 15,700.00 15,700.00 15,700.00 11.3K
13:05 15,700.00 15,700.00 15,650.00 15,650.00 32.3K
13:06 15,650.00 15,650.00 15,650.00 15,650.00 20.1K
13:07 15,650.00 15,700.00 15,650.00 15,700.00 3.2K
13:08 15,700.00 15,700.00 15,650.00 15,700.00 36.3K
13:09 15,700.00 15,700.00 15,700.00 15,700.00 25.4K
13:10 15,700.00 15,700.00 15,650.00 15,700.00 18.4K
13:11 15,700.00 15,700.00 15,700.00 15,700.00 2.7K
13:12 15,700.00 15,700.00 15,650.00 15,650.00 1.5K
13:13 15,650.00 15,650.00 15,650.00 15,650.00 46.0K
13:14 15,650.00 15,650.00 15,600.00 15,650.00 86.7K
13:15 15,650.00 15,650.00 15,600.00 15,600.00 79.1K
13:16 15,650.00 15,650.00 15,600.00 15,650.00 65.7K
13:17 15,650.00 15,650.00 15,650.00 15,650.00 16.3K
13:18 15,650.00 15,650.00 15,650.00 15,650.00 8.6K
13:19 15,650.00 15,650.00 15,600.00 15,650.00 33.2K
13:20 15,650.00 15,650.00 15,600.00 15,600.00 14.8K
13:21 15,600.00 15,650.00 15,600.00 15,650.00 2.0K
13:22 15,750.00 15,750.00 15,650.00 15,700.00 104.3K
13:23 15,700.00 15,750.00 15,700.00 15,700.00 39.6K
13:24 15,700.00 15,700.00 15,600.00 15,600.00 228.9K
13:25 15,600.00 15,650.00 15,600.00 15,650.00 11.9K
13:26 15,650.00 15,650.00 15,650.00 15,650.00 16.6K
13:27 15,650.00 15,700.00 15,650.00 15,700.00 9.0K
13:28 15,650.00 15,700.00 15,650.00 15,700.00 4.5K
13:29 15,700.00 15,700.00 15,700.00 15,700.00 153.1K
13:30 15,700.00 15,750.00 15,700.00 15,750.00 32.8K
13:31 15,700.00 15,750.00 15,700.00 15,750.00 11.0K
13:32 15,750.00 15,750.00 15,700.00 15,750.00 32.2K
13:33 15,750.00 15,800.00 15,750.00 15,750.00 4.5K
13:34 15,800.00 15,800.00 15,750.00 15,750.00 19.4K
13:35 15,750.00 15,750.00 15,700.00 15,750.00 8.6K
13:36 15,700.00 15,700.00 15,700.00 15,700.00 68.7K
13:37 15,700.00 15,700.00 15,650.00 15,700.00 144.5K
13:38 15,650.00 15,650.00 15,650.00 15,650.00 6.2K
13:39 15,700.00 15,700.00 15,650.00 15,650.00 30.1K
13:40 15,650.00 15,700.00 15,650.00 15,700.00 15.7K
13:41 15,650.00 15,700.00 15,650.00 15,650.00 30.6K
13:42 15,650.00 15,650.00 15,600.00 15,600.00 70.7K
13:43 15,650.00 15,650.00 15,650.00 15,650.00 12.5K
13:44 15,650.00 15,650.00 15,600.00 15,600.00 111.0K
13:45 15,600.00 15,600.00 15,600.00 15,600.00 21.9K
13:46 15,600.00 15,600.00 15,550.00 15,600.00 21.0K
13:47 15,600.00 15,600.00 15,600.00 15,600.00 50.9K
13:48 15,600.00 15,600.00 15,500.00 15,550.00 322.9K
13:49 15,550.00 15,550.00 15,500.00 15,500.00 124.1K
13:50 15,500.00 15,550.00 15,450.00 15,550.00 79.5K
13:51 15,550.00 15,550.00 15,500.00 15,550.00 21.7K
13:52 15,550.00 15,550.00 15,550.00 15,550.00 41.1K
13:53 15,550.00 15,550.00 15,550.00 15,550.00 60.0K
13:54 15,550.00 15,600.00 15,500.00 15,600.00 71.2K
13:55 15,550.00 15,600.00 15,550.00 15,550.00 178.2K
13:56 15,550.00 15,550.00 15,500.00 15,550.00 30.0K
13:57 15,500.00 15,550.00 15,500.00 15,550.00 57.9K
13:58 15,500.00 15,550.00 15,500.00 15,500.00 62.4K
13:59 15,550.00 15,550.00 15,500.00 15,500.00 33.1K
14:00 15,550.00 15,550.00 15,500.00 15,500.00 94.2K
14:01 15,500.00 15,550.00 15,500.00 15,500.00 49.2K
14:02 15,500.00 15,550.00 15,500.00 15,500.00 31.3K
14:03 15,500.00 15,550.00 15,500.00 15,500.00 199.3K
14:04 15,550.00 15,550.00 15,450.00 15,450.00 218.4K
14:05 15,450.00 15,500.00 15,450.00 15,450.00 29.2K
14:06 15,450.00 15,500.00 15,450.00 15,450.00 81.3K
14:07 15,500.00 15,500.00 15,450.00 15,450.00 112.4K
14:08 15,450.00 15,450.00 15,400.00 15,400.00 174.4K
14:09 15,400.00 15,400.00 15,400.00 15,400.00 106.0K
14:10 15,400.00 15,400.00 15,350.00 15,350.00 125.7K
14:11 15,400.00 15,400.00 15,350.00 15,350.00 108.8K
14:12 15,400.00 15,400.00 15,350.00 15,350.00 109.7K
14:13 15,350.00 15,450.00 15,350.00 15,450.00 148.2K
14:14 15,350.00 15,400.00 15,350.00 15,350.00 69.8K
14:15 15,350.00 15,350.00 15,300.00 15,350.00 173.3K
14:16 15,350.00 15,350.00 15,300.00 15,300.00 88.8K
14:17 15,350.00 15,350.00 15,300.00 15,300.00 377.3K
14:18 15,300.00 15,400.00 15,300.00 15,400.00 130.1K
14:19 15,400.00 15,450.00 15,350.00 15,350.00 99.1K
14:20 15,400.00 15,400.00 15,350.00 15,400.00 136.6K
14:21 15,400.00 15,400.00 15,350.00 15,400.00 209.6K
14:22 15,400.00 15,400.00 15,350.00 15,400.00 290.1K
14:23 15,400.00 15,400.00 15,350.00 15,400.00 133.8K
14:24 15,350.00 15,400.00 15,300.00 15,300.00 236.4K
14:25 15,300.00 15,350.00 15,250.00 15,250.00 146.9K
14:26 15,300.00 15,300.00 15,250.00 15,300.00 147.2K
14:27 15,300.00 15,300.00 15,200.00 15,250.00 254.6K
14:28 15,250.00 15,300.00 15,250.00 15,300.00 146.8K
14:29 15,300.00 15,300.00 15,250.00 15,300.00 74.5K
14:30 15,300.00 15,300.00 15,200.00 15,200.00 0.3K
14:32 15,250.00 15,350.00 15,250.00 15,350.00 0.0K
14:33 15,300.00 15,400.00 15,300.00 15,400.00 0.0K
14:35 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
14:36 15,250.00 15,300.00 15,250.00 15,300.00 0.0K
14:37 15,250.00 15,300.00 15,250.00 15,250.00 0.0K
14:38 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
14:45 15,200.00 15,200.00 15,200.00 15,200.00 941.1K
15:00 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available