Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,500.00 15,700.00 15,500.00 15,700.00 0.0K
09:01 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
09:02 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
09:03 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
09:04 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
09:05 15,700.00 15,900.00 15,700.00 15,900.00 0.0K
09:06 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
09:07 15,900.00 15,950.00 15,900.00 15,950.00 0.0K
09:08 15,950.00 15,950.00 15,900.00 15,900.00 0.0K
09:09 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
09:10 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
09:11 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
09:12 15,900.00 15,950.00 15,900.00 15,950.00 0.0K
09:13 15,950.00 15,950.00 15,900.00 15,900.00 0.0K
09:14 15,900.00 15,950.00 15,900.00 15,900.00 0.0K
09:15 15,900.00 15,900.00 15,800.00 15,900.00 124.5K
09:16 15,850.00 15,850.00 15,750.00 15,800.00 18.9K
09:17 15,800.00 15,850.00 15,800.00 15,800.00 38.2K
09:18 15,800.00 15,800.00 15,800.00 15,800.00 73.4K
09:19 15,800.00 15,800.00 15,750.00 15,800.00 7.0K
09:20 15,800.00 15,850.00 15,750.00 15,800.00 192.1K
09:21 15,800.00 15,800.00 15,800.00 15,800.00 23.8K
09:22 15,800.00 15,800.00 15,800.00 15,800.00 3.1K
09:23 15,800.00 15,800.00 15,800.00 15,800.00 11.3K
09:24 15,800.00 15,800.00 15,700.00 15,750.00 99.0K
09:25 15,750.00 15,800.00 15,750.00 15,800.00 25.9K
09:26 15,750.00 15,750.00 15,700.00 15,700.00 33.4K
09:27 15,700.00 15,750.00 15,700.00 15,700.00 9.8K
09:28 15,700.00 15,750.00 15,700.00 15,750.00 14.7K
09:29 15,700.00 15,700.00 15,700.00 15,700.00 42.3K
09:30 15,700.00 15,700.00 15,700.00 15,700.00 11.1K
09:31 15,750.00 15,750.00 15,700.00 15,700.00 47.4K
09:32 15,750.00 15,750.00 15,650.00 15,650.00 12.8K
09:33 15,700.00 15,700.00 15,700.00 15,700.00 26.9K
09:34 15,700.00 15,700.00 15,650.00 15,700.00 13.8K
09:35 15,700.00 15,700.00 15,650.00 15,700.00 10.9K
09:36 15,700.00 15,800.00 15,650.00 15,750.00 71.6K
09:37 15,700.00 15,700.00 15,700.00 15,700.00 0.8K
09:38 15,750.00 15,750.00 15,650.00 15,650.00 19.4K
09:39 15,700.00 15,750.00 15,700.00 15,750.00 7.3K
09:40 15,750.00 15,750.00 15,750.00 15,750.00 9.8K
09:41 15,750.00 15,750.00 15,750.00 15,750.00 5.8K
09:42 15,700.00 15,750.00 15,700.00 15,700.00 52.0K
09:43 15,700.00 15,750.00 15,700.00 15,700.00 12.5K
09:44 15,700.00 15,750.00 15,700.00 15,750.00 9.2K
09:45 15,700.00 15,700.00 15,700.00 15,700.00 16.0K
09:46 15,700.00 15,700.00 15,700.00 15,700.00 34.0K
09:47 15,700.00 15,700.00 15,700.00 15,700.00 1.9K
09:48 15,650.00 15,650.00 15,600.00 15,600.00 138.9K
09:49 15,600.00 15,600.00 15,550.00 15,600.00 19.6K
09:50 15,600.00 15,650.00 15,600.00 15,600.00 26.1K
09:51 15,600.00 15,650.00 15,600.00 15,600.00 52.2K
09:52 15,600.00 15,650.00 15,600.00 15,650.00 1.8K
09:53 15,650.00 15,650.00 15,650.00 15,650.00 30.5K
09:54 15,650.00 15,650.00 15,650.00 15,650.00 0.5K
09:55 15,650.00 15,650.00 15,650.00 15,650.00 2.5K
09:56 15,650.00 15,650.00 15,600.00 15,600.00 67.6K
09:57 15,600.00 15,600.00 15,600.00 15,600.00 11.7K
09:58 15,600.00 15,600.00 15,600.00 15,600.00 17.4K
09:59 15,600.00 15,600.00 15,600.00 15,600.00 24.1K
10:00 15,600.00 15,600.00 15,600.00 15,600.00 8.6K
10:01 15,600.00 15,600.00 15,600.00 15,600.00 27.6K
10:02 15,600.00 15,600.00 15,600.00 15,600.00 30.9K
10:03 15,600.00 15,600.00 15,600.00 15,600.00 1.8K
10:04 15,600.00 15,650.00 15,600.00 15,650.00 20.4K
10:05 15,650.00 15,650.00 15,650.00 15,650.00 1.0K
10:06 15,650.00 15,650.00 15,600.00 15,650.00 11.1K
10:07 15,650.00 15,650.00 15,600.00 15,600.00 13.5K
10:08 15,650.00 15,650.00 15,600.00 15,650.00 0.4K
10:09 15,650.00 15,650.00 15,600.00 15,600.00 13.5K
10:10 15,600.00 15,600.00 15,600.00 15,600.00 15.7K
10:11 15,600.00 15,600.00 15,600.00 15,600.00 1.5K
10:12 15,650.00 15,650.00 15,600.00 15,600.00 2.3K
10:13 15,600.00 15,600.00 15,600.00 15,600.00 16.5K
10:14 15,600.00 15,600.00 15,600.00 15,600.00 1.6K
10:15 15,650.00 15,650.00 15,600.00 15,650.00 8.3K
10:16 15,600.00 15,650.00 15,600.00 15,600.00 50.8K
10:17 15,600.00 15,600.00 15,550.00 15,550.00 1.5K
10:18 15,600.00 15,600.00 15,550.00 15,550.00 0.4K
10:19 15,600.00 15,600.00 15,600.00 15,600.00 3.0K
10:20 15,600.00 15,600.00 15,550.00 15,600.00 12.0K
10:21 15,600.00 15,600.00 15,600.00 15,600.00 46.2K
10:22 15,600.00 15,600.00 15,600.00 15,600.00 12.4K
10:23 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
10:24 15,600.00 15,650.00 15,600.00 15,600.00 14.7K
10:25 15,600.00 15,600.00 15,600.00 15,600.00 13.0K
10:26 15,600.00 15,600.00 15,550.00 15,550.00 6.1K
10:27 15,600.00 15,600.00 15,600.00 15,600.00 1.7K
10:28 15,600.00 15,600.00 15,600.00 15,600.00 34.4K
10:29 15,600.00 15,600.00 15,600.00 15,600.00 15.5K
10:30 15,550.00 15,550.00 15,550.00 15,550.00 2.5K
10:31 15,600.00 15,600.00 15,600.00 15,600.00 5.2K
10:32 15,600.00 15,600.00 15,550.00 15,550.00 69.1K
10:33 15,550.00 15,550.00 15,500.00 15,550.00 103.9K
10:34 15,550.00 15,550.00 15,500.00 15,500.00 1.3K
10:35 15,500.00 15,550.00 15,500.00 15,550.00 4.0K
10:36 15,500.00 15,550.00 15,500.00 15,500.00 293.3K
10:37 15,500.00 15,500.00 15,450.00 15,500.00 12.9K
10:38 15,450.00 15,500.00 15,450.00 15,500.00 18.0K
10:39 15,500.00 15,500.00 15,500.00 15,500.00 12.1K
10:40 15,500.00 15,500.00 15,500.00 15,500.00 10.9K
10:41 15,500.00 15,500.00 15,400.00 15,400.00 101.8K
10:42 15,450.00 15,450.00 15,450.00 15,450.00 11.2K
10:43 15,450.00 15,450.00 15,450.00 15,450.00 21.6K
10:44 15,450.00 15,450.00 15,400.00 15,400.00 9.1K
10:45 15,400.00 15,450.00 15,400.00 15,450.00 5.5K
10:46 15,450.00 15,450.00 15,450.00 15,450.00 37.0K
10:47 15,450.00 15,450.00 15,400.00 15,450.00 5.7K
10:48 15,450.00 15,450.00 15,450.00 15,450.00 69.1K
10:49 15,450.00 15,500.00 15,450.00 15,450.00 42.8K
10:50 15,450.00 15,500.00 15,450.00 15,500.00 6.7K
10:51 15,500.00 15,500.00 15,500.00 15,500.00 1.0K
10:52 15,500.00 15,500.00 15,500.00 15,500.00 0.4K
10:53 15,500.00 15,500.00 15,450.00 15,500.00 0.4K
10:54 15,450.00 15,500.00 15,450.00 15,500.00 47.8K
10:55 15,500.00 15,550.00 15,500.00 15,550.00 8.6K
10:56 15,500.00 15,500.00 15,500.00 15,500.00 5.4K
10:57 15,500.00 15,550.00 15,500.00 15,500.00 16.1K
10:58 15,500.00 15,500.00 15,500.00 15,500.00 1.5K
10:59 15,500.00 15,500.00 15,500.00 15,500.00 11.8K
11:00 15,500.00 15,500.00 15,500.00 15,500.00 5.0K
11:01 15,500.00 15,500.00 15,500.00 15,500.00 1.6K
11:02 15,500.00 15,500.00 15,500.00 15,500.00 0.4K
11:03 15,500.00 15,500.00 15,500.00 15,500.00 10.0K
11:04 15,550.00 15,550.00 15,500.00 15,500.00 30.3K
11:06 15,500.00 15,500.00 15,500.00 15,500.00 0.5K
11:08 15,500.00 15,550.00 15,500.00 15,500.00 71.7K
11:09 15,500.00 15,500.00 15,500.00 15,500.00 13.0K
11:10 15,500.00 15,550.00 15,500.00 15,550.00 6.4K
11:12 15,550.00 15,550.00 15,550.00 15,550.00 0.1K
11:14 15,550.00 15,550.00 15,500.00 15,550.00 24.5K
11:15 15,550.00 15,550.00 15,550.00 15,550.00 5.3K
11:16 15,550.00 15,550.00 15,550.00 15,550.00 4.1K
11:17 15,550.00 15,550.00 15,500.00 15,550.00 2.2K
11:18 15,550.00 15,550.00 15,500.00 15,550.00 29.0K
11:19 15,550.00 15,550.00 15,550.00 15,550.00 58.2K
11:20 15,550.00 15,550.00 15,550.00 15,550.00 8.1K
11:21 15,500.00 15,550.00 15,500.00 15,550.00 1.1K
11:22 15,500.00 15,550.00 15,500.00 15,550.00 25.9K
11:23 15,500.00 15,550.00 15,500.00 15,550.00 1.4K
11:24 15,550.00 15,550.00 15,550.00 15,550.00 3.0K
11:25 15,550.00 15,550.00 15,550.00 15,550.00 9.2K
11:26 15,600.00 15,600.00 15,550.00 15,550.00 10.1K
11:27 15,550.00 15,550.00 15,550.00 15,550.00 4.2K
11:28 15,550.00 15,550.00 15,550.00 15,550.00 1.1K
11:29 15,550.00 15,550.00 15,500.00 15,550.00 8.6K
13:00 15,550.00 15,550.00 15,550.00 15,550.00 38.3K
13:01 15,550.00 15,550.00 15,500.00 15,550.00 51.0K
13:02 15,550.00 15,550.00 15,550.00 15,550.00 4.7K
13:03 15,550.00 15,550.00 15,500.00 15,500.00 10.1K
13:04 15,500.00 15,500.00 15,500.00 15,500.00 1.0K
13:05 15,500.00 15,500.00 15,500.00 15,500.00 1.1K
13:06 15,550.00 15,550.00 15,550.00 15,550.00 3.6K
13:07 15,550.00 15,550.00 15,500.00 15,550.00 74.5K
13:08 15,550.00 15,550.00 15,550.00 15,550.00 1.2K
13:09 15,550.00 15,600.00 15,550.00 15,600.00 2.3K
13:10 15,600.00 15,600.00 15,550.00 15,550.00 4.1K
13:11 15,550.00 15,600.00 15,550.00 15,550.00 28.4K
13:12 15,550.00 15,550.00 15,550.00 15,550.00 20.1K
13:13 15,550.00 15,600.00 15,550.00 15,550.00 11.9K
13:14 15,550.00 15,600.00 15,550.00 15,600.00 45.7K
13:15 15,600.00 15,650.00 15,600.00 15,650.00 43.4K
13:16 15,650.00 15,650.00 15,600.00 15,600.00 59.6K
13:17 15,600.00 15,650.00 15,600.00 15,650.00 49.6K
13:18 15,650.00 15,650.00 15,600.00 15,650.00 54.3K
13:19 15,650.00 16,600.00 15,600.00 15,600.00 72.8K
13:20 15,650.00 15,650.00 15,600.00 15,600.00 33.8K
13:21 15,600.00 15,650.00 15,600.00 15,650.00 94.8K
13:22 15,650.00 15,650.00 15,600.00 15,650.00 25.8K
13:23 15,600.00 15,650.00 15,600.00 15,650.00 83.0K
13:24 15,650.00 15,650.00 15,600.00 15,650.00 43.2K
13:25 15,650.00 15,650.00 15,600.00 15,650.00 124.6K
13:26 15,650.00 15,650.00 15,650.00 15,650.00 9.9K
13:27 15,650.00 15,650.00 15,650.00 15,650.00 93.6K
13:28 15,650.00 15,650.00 15,600.00 15,650.00 71.5K
13:29 15,650.00 15,650.00 15,600.00 15,650.00 202.2K
13:30 15,650.00 15,650.00 15,650.00 15,650.00 49.5K
13:31 15,650.00 15,700.00 15,650.00 15,650.00 94.3K
13:32 15,650.00 15,700.00 15,650.00 15,700.00 59.6K
13:33 15,700.00 15,700.00 15,700.00 15,700.00 16.8K
13:34 15,650.00 15,700.00 15,650.00 15,650.00 137.1K
13:35 15,650.00 15,650.00 15,650.00 15,650.00 13.2K
13:36 15,700.00 15,700.00 15,700.00 15,700.00 96.0K
13:37 15,700.00 15,700.00 15,700.00 15,700.00 52.8K
13:38 15,700.00 15,700.00 15,650.00 15,650.00 116.2K
13:39 15,650.00 15,650.00 15,650.00 15,650.00 161.0K
13:40 15,650.00 15,700.00 15,650.00 15,700.00 2.5K
13:41 15,650.00 15,700.00 15,650.00 15,700.00 34.3K
13:42 15,650.00 15,700.00 15,650.00 15,700.00 21.3K
13:43 15,700.00 15,700.00 15,650.00 15,650.00 128.2K
13:44 15,650.00 15,700.00 15,650.00 15,650.00 65.2K
13:45 15,650.00 15,700.00 15,650.00 15,700.00 23.0K
13:46 15,700.00 15,700.00 15,650.00 15,700.00 31.2K
13:47 15,700.00 15,750.00 15,700.00 15,750.00 234.7K
13:48 15,750.00 15,800.00 15,750.00 15,800.00 111.5K
13:49 15,800.00 15,800.00 15,800.00 15,800.00 51.1K
13:50 15,800.00 15,800.00 15,800.00 15,800.00 64.7K
13:51 15,800.00 15,800.00 15,750.00 15,800.00 115.9K
13:52 15,800.00 15,800.00 15,750.00 15,800.00 27.0K
13:53 15,800.00 15,800.00 15,800.00 15,800.00 70.4K
13:54 15,800.00 15,800.00 15,750.00 15,750.00 107.3K
13:55 15,800.00 15,800.00 15,750.00 15,750.00 76.4K
13:56 15,750.00 15,800.00 15,750.00 15,750.00 41.1K
13:57 15,800.00 15,800.00 15,800.00 15,800.00 203.7K
13:58 15,800.00 15,800.00 15,750.00 15,800.00 187.5K
13:59 15,800.00 15,800.00 15,800.00 15,800.00 156.6K
14:00 15,800.00 15,850.00 15,800.00 15,800.00 148.2K
14:01 15,800.00 15,850.00 15,800.00 15,800.00 102.6K
14:02 15,800.00 15,800.00 15,800.00 15,800.00 138.2K
14:03 15,800.00 15,800.00 15,800.00 15,800.00 259.6K
14:04 15,800.00 15,800.00 15,800.00 15,800.00 257.4K
14:05 15,800.00 15,800.00 15,800.00 15,800.00 190.6K
14:06 15,800.00 15,850.00 15,800.00 15,800.00 431.5K
14:07 15,800.00 15,850.00 15,800.00 15,850.00 139.9K
14:08 15,850.00 15,850.00 15,800.00 15,850.00 88.0K
14:09 15,850.00 15,850.00 15,850.00 15,850.00 89.5K
14:10 15,800.00 15,850.00 15,800.00 15,850.00 16.9K
14:11 15,800.00 15,850.00 15,800.00 15,800.00 104.0K
14:12 15,800.00 15,800.00 15,800.00 15,800.00 49.0K
14:13 15,800.00 15,800.00 15,750.00 15,750.00 84.1K
14:14 15,800.00 15,800.00 15,800.00 15,800.00 14.2K
14:15 15,750.00 15,750.00 15,750.00 15,750.00 20.0K
14:16 15,800.00 15,800.00 15,750.00 15,800.00 222.8K
14:17 15,800.00 15,800.00 15,800.00 15,800.00 111.0K
14:18 15,800.00 15,850.00 15,800.00 15,800.00 67.2K
14:19 15,800.00 15,800.00 15,800.00 15,800.00 123.9K
14:20 15,800.00 15,800.00 15,800.00 15,800.00 119.5K
14:21 15,800.00 15,800.00 15,800.00 15,800.00 53.5K
14:22 15,800.00 15,800.00 15,750.00 15,800.00 231.6K
14:23 15,750.00 15,800.00 15,700.00 15,750.00 231.7K
14:24 15,750.00 15,750.00 15,750.00 15,750.00 174.1K
14:25 15,750.00 15,750.00 15,750.00 15,750.00 187.1K
14:26 15,750.00 15,750.00 15,750.00 15,750.00 148.2K
14:27 15,750.00 15,800.00 15,700.00 15,750.00 349.2K
14:28 15,750.00 15,750.00 15,700.00 15,700.00 314.3K
14:29 15,750.00 15,750.00 15,650.00 15,650.00 492.1K
14:30 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
14:34 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
14:35 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
14:45 15,650.00 15,650.00 15,650.00 15,650.00 592.6K
15:00 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available