Development Investment Construction

DIG
🏛️ vietnam →
23,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:01 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:02 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:03 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:04 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:05 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:06 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:07 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:08 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:09 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:10 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:11 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:12 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:13 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:14 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:15 15,650.00 15,700.00 15,650.00 15,700.00 74.3K
09:16 15,700.00 15,800.00 15,700.00 15,750.00 33.7K
09:17 15,750.00 15,750.00 15,750.00 15,750.00 4.0K
09:18 15,750.00 15,750.00 15,700.00 15,700.00 57.2K
09:19 15,700.00 15,800.00 15,700.00 15,750.00 48.7K
09:20 15,750.00 15,800.00 15,750.00 15,750.00 20.1K
09:21 15,750.00 15,750.00 15,750.00 15,750.00 24.0K
09:22 15,750.00 15,750.00 15,700.00 15,700.00 108.1K
09:23 15,700.00 15,700.00 15,700.00 15,700.00 36.2K
09:24 15,700.00 15,700.00 15,650.00 15,650.00 164.8K
09:25 15,600.00 15,650.00 15,600.00 15,650.00 8.8K
09:26 15,650.00 15,650.00 15,650.00 15,650.00 1.6K
09:27 15,650.00 15,650.00 15,600.00 15,600.00 11.8K
09:28 15,600.00 15,600.00 15,600.00 15,600.00 79.8K
09:29 15,600.00 15,600.00 15,600.00 15,600.00 29.2K
09:30 15,600.00 15,600.00 15,600.00 15,600.00 9.0K
09:31 15,600.00 15,600.00 15,550.00 15,550.00 14.1K
09:32 15,550.00 15,600.00 15,550.00 15,600.00 18.7K
09:33 15,600.00 15,600.00 15,550.00 15,550.00 17.0K
09:34 15,600.00 15,600.00 15,550.00 15,550.00 1.2K
09:35 15,600.00 15,600.00 15,600.00 15,600.00 39.7K
09:36 15,600.00 15,600.00 15,600.00 15,600.00 4.2K
09:37 15,600.00 15,650.00 15,600.00 15,650.00 29.1K
09:38 15,600.00 15,650.00 15,600.00 15,600.00 24.9K
09:39 15,600.00 15,600.00 15,600.00 15,600.00 98.7K
09:40 15,600.00 15,600.00 15,600.00 15,600.00 5.3K
09:41 15,650.00 15,650.00 15,600.00 15,600.00 2.1K
09:42 15,600.00 15,600.00 15,600.00 15,600.00 2.0K
09:43 15,600.00 15,600.00 15,600.00 15,600.00 12.4K
09:44 15,650.00 15,650.00 15,650.00 15,650.00 9.6K
09:45 15,650.00 15,650.00 15,650.00 15,650.00 14.8K
09:46 15,650.00 15,650.00 15,600.00 15,600.00 19.9K
09:47 15,600.00 15,600.00 15,550.00 15,550.00 58.9K
09:48 15,600.00 15,600.00 15,600.00 15,600.00 113.8K
09:49 15,600.00 15,600.00 15,600.00 15,600.00 148.7K
09:50 15,600.00 15,650.00 15,600.00 15,650.00 89.9K
09:51 15,650.00 15,650.00 15,650.00 15,650.00 176.0K
09:52 15,650.00 15,650.00 15,650.00 15,650.00 122.2K
09:53 15,650.00 15,700.00 15,650.00 15,700.00 74.0K
09:54 15,700.00 15,750.00 15,700.00 15,700.00 267.7K
09:55 15,750.00 15,750.00 15,750.00 15,750.00 32.8K
09:56 15,750.00 15,750.00 15,700.00 15,700.00 174.2K
09:57 15,700.00 15,700.00 15,650.00 15,700.00 85.9K
09:58 15,700.00 15,700.00 15,700.00 15,700.00 9.4K
09:59 15,700.00 15,700.00 15,700.00 15,700.00 11.2K
10:00 15,700.00 15,750.00 15,700.00 15,700.00 51.7K
10:01 15,700.00 15,750.00 15,700.00 15,750.00 26.2K
10:02 15,750.00 15,800.00 15,750.00 15,750.00 255.9K
10:03 15,800.00 15,800.00 15,800.00 15,800.00 208.8K
10:04 15,800.00 15,850.00 15,800.00 15,800.00 46.3K
10:05 15,800.00 15,850.00 15,800.00 15,850.00 148.6K
10:06 15,800.00 15,800.00 15,800.00 15,800.00 35.4K
10:07 15,800.00 15,800.00 15,700.00 15,700.00 153.5K
10:08 15,750.00 15,800.00 15,750.00 15,800.00 110.2K
10:09 15,700.00 15,800.00 15,700.00 15,700.00 31.7K
10:10 15,700.00 15,700.00 15,700.00 15,700.00 5.3K
10:11 15,700.00 15,700.00 15,650.00 15,650.00 106.7K
10:12 15,650.00 15,650.00 15,650.00 15,650.00 15.5K
10:13 15,650.00 15,650.00 15,600.00 15,600.00 171.8K
10:14 15,600.00 15,600.00 15,600.00 15,600.00 24.2K
10:15 15,550.00 15,600.00 15,550.00 15,600.00 340.7K
10:16 15,550.00 15,550.00 15,550.00 15,550.00 3.7K
10:17 15,600.00 15,600.00 15,500.00 15,500.00 85.2K
10:18 15,500.00 15,500.00 15,500.00 15,500.00 22.0K
10:19 15,500.00 15,550.00 15,450.00 15,450.00 50.9K
10:20 15,500.00 15,550.00 15,500.00 15,550.00 8.8K
10:21 15,550.00 15,550.00 15,500.00 15,500.00 31.6K
10:22 15,500.00 15,550.00 15,500.00 15,500.00 30.8K
10:23 15,500.00 15,550.00 15,500.00 15,550.00 18.2K
10:24 15,550.00 15,550.00 15,500.00 15,500.00 41.0K
10:25 15,550.00 15,550.00 15,500.00 15,550.00 44.7K
10:26 15,550.00 15,550.00 15,550.00 15,550.00 8.4K
10:27 15,550.00 15,550.00 15,550.00 15,550.00 3.8K
10:28 15,500.00 15,500.00 15,500.00 15,500.00 100.7K
10:29 15,500.00 15,500.00 15,500.00 15,500.00 72.0K
10:30 15,500.00 15,500.00 15,500.00 15,500.00 28.7K
10:31 15,500.00 15,550.00 15,500.00 15,500.00 30.8K
10:32 15,500.00 15,550.00 15,500.00 15,550.00 31.5K
10:33 15,500.00 15,500.00 15,450.00 15,450.00 33.6K
10:34 15,500.00 15,500.00 15,400.00 15,400.00 259.5K
10:35 15,400.00 15,400.00 15,350.00 15,350.00 153.2K
10:36 15,350.00 15,350.00 15,300.00 15,350.00 44.9K
10:37 15,300.00 15,350.00 15,300.00 15,350.00 61.0K
10:38 15,400.00 15,450.00 15,350.00 15,400.00 3.0K
10:39 15,400.00 15,450.00 15,400.00 15,450.00 5.7K
10:40 15,450.00 15,450.00 15,400.00 15,400.00 23.5K
10:41 15,400.00 15,400.00 15,400.00 15,400.00 20.0K
10:42 15,400.00 15,450.00 15,400.00 15,450.00 12.3K
10:43 15,400.00 15,400.00 15,400.00 15,400.00 42.3K
10:44 15,400.00 15,400.00 15,400.00 15,400.00 2.6K
10:45 15,400.00 15,400.00 15,400.00 15,400.00 14.7K
10:46 15,400.00 15,400.00 15,350.00 15,400.00 20.7K
10:47 15,400.00 15,400.00 15,400.00 15,400.00 3.6K
10:48 15,400.00 15,400.00 15,350.00 15,400.00 20.8K
10:49 15,450.00 15,450.00 15,450.00 15,450.00 5.0K
10:50 15,450.00 15,450.00 15,450.00 15,450.00 3.4K
10:51 15,450.00 15,450.00 15,450.00 15,450.00 2.8K
10:52 15,450.00 15,450.00 15,400.00 15,400.00 2.2K
10:53 15,400.00 15,400.00 15,400.00 15,400.00 50.4K
10:54 15,400.00 15,400.00 15,350.00 15,400.00 17.7K
10:55 15,400.00 15,400.00 15,400.00 15,400.00 3.4K
10:56 15,400.00 15,400.00 15,400.00 15,400.00 20.5K
10:57 15,400.00 15,400.00 15,400.00 15,400.00 63.0K
10:58 15,400.00 15,400.00 15,400.00 15,400.00 34.0K
10:59 15,400.00 15,400.00 15,400.00 15,400.00 34.7K
11:00 15,400.00 15,400.00 15,400.00 15,400.00 1.9K
11:01 15,400.00 15,400.00 15,400.00 15,400.00 5.9K
11:02 15,400.00 15,400.00 15,400.00 15,400.00 8.3K
11:03 15,400.00 15,400.00 15,400.00 15,400.00 78.4K
11:04 15,400.00 15,400.00 15,400.00 15,400.00 17.8K
11:05 15,400.00 15,400.00 15,400.00 15,400.00 16.1K
11:06 15,400.00 15,400.00 15,400.00 15,400.00 6.4K
11:07 15,400.00 15,400.00 15,400.00 15,400.00 3.9K
11:08 15,400.00 15,400.00 15,350.00 15,350.00 8.1K
11:09 15,350.00 15,350.00 15,350.00 15,350.00 187.5K
11:10 15,350.00 15,400.00 15,350.00 15,400.00 91.3K
11:11 15,400.00 15,400.00 15,400.00 15,400.00 0.7K
11:12 15,400.00 15,400.00 15,350.00 15,350.00 21.2K
11:13 15,350.00 15,400.00 15,350.00 15,350.00 66.4K
11:14 15,350.00 15,350.00 15,350.00 15,350.00 34.0K
11:15 15,350.00 15,350.00 15,350.00 15,350.00 5.0K
11:16 15,350.00 15,350.00 15,300.00 15,300.00 11.0K
11:17 15,400.00 15,400.00 15,300.00 15,350.00 5.2K
11:18 15,350.00 15,350.00 15,350.00 15,350.00 1.6K
11:19 15,400.00 15,400.00 15,350.00 15,350.00 43.0K
11:20 15,350.00 15,350.00 15,300.00 15,300.00 210.5K
11:21 15,350.00 15,350.00 15,300.00 15,300.00 11.7K
11:22 15,300.00 15,300.00 15,250.00 15,250.00 1.8K
11:23 15,300.00 15,300.00 15,300.00 15,300.00 5.0K
11:24 15,250.00 15,250.00 15,250.00 15,250.00 19.5K
11:25 15,250.00 15,300.00 15,250.00 15,300.00 19.9K
11:26 15,300.00 15,300.00 15,300.00 15,300.00 5.5K
11:27 15,300.00 15,300.00 15,300.00 15,300.00 6.7K
11:28 15,300.00 15,300.00 15,250.00 15,250.00 40.6K
11:29 15,300.00 15,300.00 15,250.00 15,250.00 29.4K
13:00 15,250.00 15,250.00 15,200.00 15,250.00 52.8K
13:01 15,250.00 15,250.00 15,200.00 15,200.00 20.8K
13:02 15,250.00 15,250.00 15,250.00 15,250.00 7.0K
13:03 15,250.00 15,250.00 15,250.00 15,250.00 47.6K
13:04 15,200.00 15,250.00 15,200.00 15,200.00 101.3K
13:05 15,200.00 15,200.00 15,200.00 15,200.00 66.1K
13:06 15,250.00 15,250.00 15,200.00 15,250.00 119.1K
13:07 15,250.00 15,300.00 15,250.00 15,250.00 72.0K
13:08 15,300.00 15,300.00 15,250.00 15,300.00 32.3K
13:09 15,300.00 15,350.00 15,300.00 15,300.00 27.1K
13:10 15,300.00 15,350.00 15,300.00 15,350.00 30.8K
13:11 15,350.00 15,350.00 15,300.00 15,350.00 13.6K
13:12 15,350.00 15,350.00 15,350.00 15,350.00 18.9K
13:13 15,350.00 15,400.00 15,350.00 15,400.00 2.0K
13:14 15,400.00 15,400.00 15,350.00 15,350.00 56.2K
13:15 15,350.00 15,350.00 15,350.00 15,350.00 66.9K
13:16 15,350.00 15,400.00 15,350.00 15,350.00 22.7K
13:17 15,350.00 15,350.00 15,350.00 15,350.00 11.9K
13:18 15,350.00 15,350.00 15,300.00 15,300.00 18.9K
13:19 15,300.00 15,350.00 15,300.00 15,350.00 1.0K
13:20 15,350.00 15,350.00 15,350.00 15,350.00 12.0K
13:21 15,300.00 15,350.00 15,300.00 15,350.00 7.1K
13:22 15,350.00 15,350.00 15,300.00 15,350.00 7.7K
13:23 15,350.00 15,350.00 15,350.00 15,350.00 16.3K
13:24 15,350.00 15,350.00 15,350.00 15,350.00 72.4K
13:25 15,350.00 15,400.00 15,350.00 15,400.00 15.8K
13:26 15,400.00 15,400.00 15,350.00 15,350.00 104.7K
13:27 15,400.00 15,400.00 15,400.00 15,400.00 2.5K
13:28 15,400.00 15,400.00 15,400.00 15,400.00 39.8K
13:29 15,400.00 15,450.00 15,400.00 15,400.00 207.9K
13:30 15,400.00 15,450.00 15,400.00 15,400.00 59.1K
13:31 15,400.00 15,400.00 15,400.00 15,400.00 136.2K
13:32 15,400.00 15,400.00 15,400.00 15,400.00 4.8K
13:33 15,400.00 15,400.00 15,350.00 15,400.00 1.5K
13:34 15,350.00 15,400.00 15,350.00 15,350.00 34.0K
13:35 15,350.00 15,400.00 15,350.00 15,350.00 57.0K
13:36 15,350.00 15,350.00 15,350.00 15,350.00 2.5K
13:37 15,350.00 15,350.00 15,350.00 15,350.00 3.5K
13:38 15,350.00 15,350.00 15,300.00 15,300.00 121.2K
13:39 15,300.00 15,350.00 15,300.00 15,350.00 10.2K
13:40 15,300.00 15,300.00 15,300.00 15,300.00 62.1K
13:41 15,300.00 15,300.00 15,250.00 15,300.00 98.3K
13:42 15,300.00 15,300.00 15,250.00 15,250.00 149.8K
13:43 15,250.00 15,250.00 15,250.00 15,250.00 18.9K
13:44 15,300.00 15,300.00 15,300.00 15,300.00 45.0K
13:45 15,300.00 15,300.00 15,300.00 15,300.00 3.4K
13:46 15,300.00 15,300.00 15,300.00 15,300.00 36.0K
13:47 15,300.00 15,300.00 15,300.00 15,300.00 63.0K
13:48 15,300.00 15,300.00 15,250.00 15,300.00 33.2K
13:49 15,300.00 15,350.00 15,300.00 15,300.00 53.8K
13:50 15,350.00 15,400.00 15,350.00 15,400.00 8.0K
13:51 15,350.00 15,350.00 15,350.00 15,350.00 10.3K
13:52 15,350.00 15,400.00 15,350.00 15,400.00 25.0K
13:53 15,350.00 15,350.00 15,350.00 15,350.00 13.1K
13:54 15,350.00 15,350.00 15,300.00 15,350.00 8.3K
13:55 15,350.00 15,350.00 15,300.00 15,350.00 16.0K
13:56 15,350.00 15,400.00 15,300.00 15,400.00 56.6K
13:57 15,350.00 15,400.00 15,350.00 15,400.00 5.0K
13:58 15,400.00 15,400.00 15,350.00 15,400.00 106.7K
13:59 15,350.00 15,400.00 15,350.00 15,350.00 19.3K
14:00 15,400.00 15,400.00 15,350.00 15,350.00 115.5K
14:01 15,350.00 15,350.00 15,350.00 15,350.00 29.0K
14:02 15,350.00 15,350.00 15,350.00 15,350.00 49.4K
14:03 15,350.00 15,350.00 15,350.00 15,350.00 24.9K
14:04 15,350.00 15,350.00 15,300.00 15,350.00 16.6K
14:05 15,350.00 15,350.00 15,350.00 15,350.00 62.7K
14:06 15,350.00 15,350.00 15,350.00 15,350.00 1.5K
14:07 15,350.00 15,350.00 15,300.00 15,300.00 16.6K
14:08 15,300.00 15,300.00 15,300.00 15,300.00 3.4K
14:09 15,300.00 15,350.00 15,300.00 15,350.00 13.0K
14:10 15,350.00 15,350.00 15,300.00 15,350.00 5.7K
14:11 15,300.00 15,350.00 15,300.00 15,350.00 65.9K
14:12 15,350.00 15,350.00 15,300.00 15,350.00 59.6K
14:13 15,350.00 15,350.00 15,300.00 15,350.00 32.6K
14:14 15,350.00 15,350.00 15,350.00 15,350.00 19.4K
14:15 15,300.00 15,350.00 15,300.00 15,300.00 177.5K
14:16 15,250.00 15,300.00 15,250.00 15,300.00 19.1K
14:17 15,300.00 15,300.00 15,300.00 15,300.00 6.3K
14:18 15,300.00 15,300.00 15,300.00 15,300.00 51.5K
14:19 15,400.00 15,400.00 15,300.00 15,350.00 90.3K
14:20 15,350.00 15,350.00 15,350.00 15,350.00 56.7K
14:21 15,350.00 15,350.00 15,350.00 15,350.00 5.2K
14:22 15,300.00 15,350.00 15,300.00 15,300.00 34.3K
14:23 15,300.00 15,350.00 15,300.00 15,300.00 44.8K
14:24 15,300.00 15,350.00 15,300.00 15,300.00 7.7K
14:25 15,300.00 15,300.00 15,300.00 15,300.00 8.4K
14:26 15,350.00 15,350.00 15,300.00 15,300.00 102.6K
14:27 15,300.00 15,300.00 15,250.00 15,300.00 25.3K
14:28 15,300.00 15,300.00 15,250.00 15,300.00 40.8K
14:29 15,300.00 15,300.00 15,250.00 15,300.00 38.0K
14:30 15,300.00 15,300.00 15,250.00 15,250.00 2.0K
14:41 15,200.00 15,250.00 15,200.00 15,250.00 0.0K
14:42 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
14:44 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
14:45 15,250.00 15,250.00 15,250.00 15,250.00 730.2K
15:00 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available