Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,050.00 15,200.00 15,050.00 15,200.00 0.0K
09:01 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
09:02 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
09:03 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
09:04 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
09:05 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
09:06 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
09:07 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
09:08 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
09:09 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
09:10 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
09:11 15,200.00 15,200.00 15,150.00 15,150.00 0.0K
09:12 15,150.00 15,150.00 15,100.00 15,100.00 0.0K
09:13 15,100.00 15,100.00 15,100.00 15,100.00 0.0K
09:14 15,100.00 15,100.00 15,100.00 15,100.00 0.0K
09:15 15,100.00 15,100.00 15,100.00 15,100.00 82.9K
09:16 15,100.00 15,100.00 15,000.00 15,000.00 56.6K
09:17 15,050.00 15,050.00 15,050.00 15,050.00 56.9K
09:18 15,000.00 15,050.00 15,000.00 15,000.00 107.4K
09:19 15,000.00 15,050.00 15,000.00 15,000.00 17.0K
09:20 15,050.00 15,100.00 15,000.00 15,100.00 93.5K
09:21 15,100.00 15,150.00 15,100.00 15,150.00 3.8K
09:22 15,150.00 15,150.00 15,100.00 15,150.00 106.1K
09:23 15,150.00 15,150.00 15,050.00 15,150.00 317.4K
09:24 15,050.00 15,050.00 15,000.00 15,050.00 92.5K
09:25 15,050.00 15,050.00 15,050.00 15,050.00 13.2K
09:26 15,050.00 15,050.00 15,050.00 15,050.00 16.7K
09:27 15,050.00 15,050.00 15,050.00 15,050.00 27.9K
09:28 15,100.00 15,100.00 15,050.00 15,050.00 12.7K
09:29 15,050.00 15,100.00 15,050.00 15,050.00 225.8K
09:30 15,050.00 15,050.00 15,050.00 15,050.00 24.3K
09:31 15,050.00 15,100.00 15,050.00 15,100.00 10.9K
09:32 15,100.00 15,100.00 15,050.00 15,050.00 35.1K
09:33 15,050.00 15,100.00 15,050.00 15,100.00 21.4K
09:34 15,100.00 15,100.00 15,100.00 15,100.00 11.0K
09:35 15,100.00 15,100.00 15,050.00 15,100.00 214.4K
09:36 15,050.00 15,100.00 15,050.00 15,100.00 101.5K
09:37 15,050.00 15,050.00 15,050.00 15,050.00 83.3K
09:38 15,050.00 15,050.00 15,000.00 15,000.00 77.3K
09:39 15,000.00 15,050.00 15,000.00 15,000.00 4.7K
09:40 15,000.00 15,050.00 15,000.00 15,050.00 212.6K
09:41 15,000.00 15,100.00 15,000.00 15,100.00 46.7K
09:42 15,050.00 15,100.00 15,050.00 15,100.00 5.6K
09:43 15,050.00 15,100.00 15,050.00 15,100.00 5.7K
09:44 15,050.00 15,150.00 15,050.00 15,100.00 22.8K
09:45 15,100.00 15,150.00 15,100.00 15,100.00 108.9K
09:46 15,100.00 15,100.00 15,050.00 15,100.00 31.0K
09:47 15,050.00 15,150.00 15,050.00 15,100.00 45.6K
09:48 15,100.00 15,100.00 15,100.00 15,100.00 38.4K
09:49 15,100.00 15,100.00 15,050.00 15,100.00 2.2K
09:50 15,100.00 15,100.00 15,100.00 15,100.00 3.5K
09:51 15,150.00 15,150.00 15,100.00 15,150.00 12.7K
09:52 15,100.00 15,100.00 15,100.00 15,100.00 20.1K
09:53 15,050.00 15,100.00 15,050.00 15,050.00 29.2K
09:54 15,050.00 15,100.00 15,050.00 15,050.00 75.2K
09:55 15,050.00 15,100.00 15,050.00 15,050.00 11.4K
09:56 15,100.00 15,100.00 15,050.00 15,050.00 6.8K
09:57 15,050.00 15,050.00 15,050.00 15,050.00 92.4K
09:58 15,050.00 15,050.00 15,000.00 15,050.00 39.7K
09:59 15,050.00 15,050.00 15,000.00 15,050.00 46.8K
10:00 15,000.00 15,050.00 15,000.00 15,000.00 243.1K
10:01 15,000.00 15,000.00 14,950.00 14,950.00 104.5K
10:02 14,950.00 14,950.00 14,900.00 14,950.00 76.4K
10:03 14,950.00 14,950.00 14,900.00 14,900.00 221.6K
10:04 14,900.00 14,900.00 14,850.00 14,900.00 72.2K
10:05 14,850.00 14,900.00 14,850.00 14,900.00 10.3K
10:06 14,900.00 14,900.00 14,850.00 14,900.00 140.0K
10:07 14,900.00 14,950.00 14,900.00 14,950.00 19.4K
10:08 14,950.00 14,950.00 14,900.00 14,950.00 22.4K
10:09 14,950.00 14,950.00 14,900.00 14,950.00 28.4K
10:10 14,950.00 14,950.00 14,900.00 14,900.00 27.4K
10:11 14,900.00 14,950.00 14,850.00 14,850.00 166.7K
10:12 14,900.00 14,900.00 14,850.00 14,850.00 44.3K
10:13 14,850.00 14,900.00 14,850.00 14,900.00 32.6K
10:14 14,900.00 14,900.00 14,900.00 14,900.00 28.5K
10:15 14,900.00 14,950.00 14,900.00 14,900.00 84.5K
10:16 14,900.00 14,900.00 14,850.00 14,900.00 19.9K
10:17 14,900.00 14,900.00 14,850.00 14,900.00 5.0K
10:18 14,900.00 14,900.00 14,850.00 14,900.00 35.4K
10:19 14,900.00 14,900.00 14,850.00 14,850.00 3.7K
10:20 14,850.00 14,900.00 14,800.00 14,850.00 316.7K
10:21 14,850.00 14,850.00 14,750.00 14,750.00 367.4K
10:22 14,750.00 14,750.00 14,700.00 14,700.00 310.9K
10:23 14,700.00 14,750.00 14,700.00 14,700.00 88.6K
10:24 14,700.00 14,750.00 14,700.00 14,700.00 134.7K
10:25 14,700.00 14,750.00 14,700.00 14,700.00 60.4K
10:26 14,750.00 14,800.00 14,750.00 14,800.00 124.7K
10:27 14,800.00 14,800.00 14,750.00 14,800.00 47.7K
10:28 14,800.00 14,800.00 14,750.00 14,800.00 455.7K
10:29 14,800.00 14,800.00 14,750.00 14,800.00 109.8K
10:30 14,800.00 14,800.00 14,800.00 14,800.00 86.5K
10:31 14,800.00 14,800.00 14,750.00 14,800.00 83.4K
10:32 14,800.00 14,800.00 14,750.00 14,750.00 46.2K
10:33 14,800.00 14,800.00 14,750.00 14,800.00 55.7K
10:34 14,800.00 14,850.00 14,800.00 14,850.00 15.8K
10:35 14,850.00 14,850.00 14,800.00 14,800.00 18.4K
10:36 14,850.00 14,850.00 14,800.00 14,850.00 75.8K
10:37 14,850.00 14,850.00 14,800.00 14,850.00 134.0K
10:38 14,850.00 14,900.00 14,850.00 14,850.00 25.0K
10:39 14,850.00 14,850.00 14,850.00 14,850.00 86.8K
10:40 14,850.00 14,850.00 14,800.00 14,850.00 51.5K
10:41 14,800.00 14,850.00 14,750.00 14,800.00 264.9K
10:42 14,800.00 14,800.00 14,750.00 14,750.00 20.1K
10:43 14,750.00 14,800.00 14,750.00 14,800.00 23.3K
10:44 14,750.00 14,750.00 14,700.00 14,750.00 214.9K
10:45 14,700.00 14,750.00 14,700.00 14,750.00 22.0K
10:46 14,750.00 14,750.00 14,750.00 14,750.00 36.6K
10:47 14,750.00 14,750.00 14,700.00 14,750.00 84.7K
10:48 14,750.00 14,750.00 14,750.00 14,750.00 102.6K
10:49 14,750.00 14,750.00 14,700.00 14,750.00 24.0K
10:50 14,750.00 14,750.00 14,750.00 14,750.00 34.6K
10:51 14,750.00 14,750.00 14,700.00 14,750.00 35.2K
10:52 14,750.00 14,750.00 14,700.00 14,700.00 31.6K
10:53 14,750.00 14,750.00 14,750.00 14,750.00 22.7K
10:54 14,700.00 14,750.00 14,700.00 14,750.00 34.4K
10:55 14,700.00 14,750.00 14,700.00 14,750.00 199.4K
10:56 14,700.00 14,700.00 14,700.00 14,700.00 219.7K
10:57 14,700.00 14,750.00 14,650.00 14,700.00 96.5K
10:58 14,700.00 14,700.00 14,650.00 14,700.00 37.4K
10:59 14,700.00 14,700.00 14,650.00 14,650.00 10.3K
11:00 14,700.00 14,700.00 14,650.00 14,700.00 13.0K
11:01 14,700.00 14,700.00 14,650.00 14,650.00 7.5K
11:02 14,650.00 14,700.00 14,650.00 14,650.00 83.5K
11:03 14,650.00 14,700.00 14,650.00 14,700.00 24.3K
11:04 14,650.00 14,700.00 14,650.00 14,650.00 93.7K
11:05 14,700.00 14,700.00 14,650.00 14,650.00 77.9K
11:06 14,650.00 14,700.00 14,650.00 14,650.00 13.3K
11:07 14,650.00 14,700.00 14,650.00 14,650.00 54.1K
11:08 14,700.00 14,700.00 14,650.00 14,700.00 8.3K
11:09 14,700.00 14,700.00 14,650.00 14,650.00 18.2K
11:10 14,700.00 14,700.00 14,650.00 14,700.00 39.1K
11:11 14,650.00 14,650.00 14,650.00 14,650.00 26.1K
11:12 14,700.00 14,700.00 14,600.00 14,650.00 314.5K
11:13 14,650.00 14,650.00 14,600.00 14,600.00 379.1K
11:14 14,550.00 14,600.00 14,500.00 14,550.00 204.9K
11:15 14,500.00 14,550.00 14,250.00 14,250.00 560.8K
11:16 14,350.00 14,350.00 14,200.00 14,200.00 1,135.9K
11:17 14,200.00 14,300.00 14,200.00 14,300.00 713.3K
11:18 14,250.00 14,350.00 14,250.00 14,350.00 111.9K
11:19 14,350.00 14,350.00 14,250.00 14,250.00 266.8K
11:20 14,250.00 14,250.00 14,200.00 14,250.00 422.5K
11:21 14,250.00 14,300.00 14,250.00 14,300.00 103.4K
11:22 14,250.00 14,300.00 14,200.00 14,250.00 349.8K
11:23 14,250.00 14,250.00 14,200.00 14,250.00 345.3K
11:24 14,300.00 14,300.00 14,250.00 14,300.00 71.1K
11:25 14,300.00 14,300.00 14,250.00 14,300.00 247.1K
11:26 14,300.00 14,300.00 14,250.00 14,300.00 82.8K
11:27 14,300.00 14,300.00 14,250.00 14,300.00 65.6K
11:28 14,300.00 14,350.00 14,300.00 14,300.00 187.3K
11:29 14,300.00 14,300.00 14,250.00 14,250.00 517.6K
11:30 14,250.00 14,250.00 14,250.00 14,250.00 19.0K
13:00 14,200.00 14,250.00 14,200.00 14,200.00 2,326.5K
13:01 14,200.00 14,200.00 14,200.00 14,200.00 250.5K
13:02 14,200.00 14,200.00 14,200.00 14,200.00 30.7K
13:03 14,200.00 14,200.00 14,200.00 14,200.00 27.4K
13:04 14,200.00 14,200.00 14,200.00 14,200.00 5.9K
13:05 14,200.00 14,200.00 14,200.00 14,200.00 4.2K
13:06 14,200.00 14,200.00 14,200.00 14,200.00 6.4K
13:07 14,200.00 14,200.00 14,200.00 14,200.00 24.8K
13:08 14,200.00 14,200.00 14,200.00 14,200.00 6.5K
13:09 14,200.00 14,200.00 14,200.00 14,200.00 11.9K
13:10 14,200.00 14,200.00 14,200.00 14,200.00 17.3K
13:11 14,200.00 14,200.00 14,200.00 14,200.00 21.7K
13:12 14,200.00 14,200.00 14,200.00 14,200.00 4.8K
13:13 14,200.00 14,200.00 14,200.00 14,200.00 120.3K
13:14 14,200.00 14,200.00 14,200.00 14,200.00 9.3K
13:15 14,200.00 14,200.00 14,200.00 14,200.00 6.0K
13:16 14,200.00 14,200.00 14,200.00 14,200.00 11.6K
13:17 14,200.00 14,200.00 14,200.00 14,200.00 7.7K
13:18 14,200.00 14,200.00 14,200.00 14,200.00 1.2K
13:19 14,200.00 14,200.00 14,200.00 14,200.00 4.8K
13:20 14,200.00 14,200.00 14,200.00 14,200.00 1.8K
13:21 14,200.00 14,200.00 14,200.00 14,200.00 102.1K
13:22 14,200.00 14,200.00 14,200.00 14,200.00 5.2K
13:23 14,200.00 14,200.00 14,200.00 14,200.00 8.4K
13:24 14,200.00 14,200.00 14,200.00 14,200.00 6.1K
13:25 14,200.00 14,200.00 14,200.00 14,200.00 23.2K
13:26 14,200.00 14,200.00 14,200.00 14,200.00 18.9K
13:27 14,200.00 14,200.00 14,200.00 14,200.00 13.8K
13:28 14,200.00 14,200.00 14,200.00 14,200.00 14.8K
13:29 14,200.00 14,200.00 14,200.00 14,200.00 21.4K
13:30 14,200.00 14,200.00 14,200.00 14,200.00 17.5K
13:31 14,200.00 14,200.00 14,200.00 14,200.00 9.7K
13:32 14,200.00 14,200.00 14,200.00 14,200.00 83.9K
13:33 14,200.00 14,200.00 14,200.00 14,200.00 2.8K
13:34 14,200.00 14,200.00 14,200.00 14,200.00 14.4K
13:35 14,200.00 14,200.00 14,200.00 14,200.00 7.3K
13:36 14,200.00 14,200.00 14,200.00 14,200.00 10.1K
13:37 14,200.00 14,200.00 14,200.00 14,200.00 19.8K
13:38 14,200.00 14,200.00 14,200.00 14,200.00 15.4K
13:39 14,200.00 14,200.00 14,200.00 14,200.00 38.7K
13:40 14,200.00 14,200.00 14,200.00 14,200.00 12.9K
13:41 14,200.00 14,200.00 14,200.00 14,200.00 11.1K
13:42 14,200.00 14,200.00 14,200.00 14,200.00 32.8K
13:43 14,200.00 14,200.00 14,200.00 14,200.00 39.8K
13:44 14,200.00 14,200.00 14,200.00 14,200.00 14.9K
13:45 14,200.00 14,200.00 14,200.00 14,200.00 11.4K
13:46 14,200.00 14,200.00 14,200.00 14,200.00 59.0K
13:47 14,200.00 14,200.00 14,200.00 14,200.00 14.6K
13:48 14,200.00 14,200.00 14,200.00 14,200.00 22.3K
13:49 14,200.00 14,200.00 14,200.00 14,200.00 43.0K
13:50 14,200.00 14,200.00 14,200.00 14,200.00 84.5K
13:51 14,200.00 14,200.00 14,200.00 14,200.00 13.9K
13:52 14,200.00 14,200.00 14,200.00 14,200.00 8.2K
13:53 14,200.00 14,200.00 14,200.00 14,200.00 7.9K
13:54 14,200.00 14,200.00 14,200.00 14,200.00 4.3K
13:55 14,200.00 14,200.00 14,200.00 14,200.00 3.3K
13:56 14,200.00 14,200.00 14,200.00 14,200.00 4.5K
13:57 14,200.00 14,200.00 14,200.00 14,200.00 104.8K
13:58 14,200.00 14,200.00 14,200.00 14,200.00 7.9K
13:59 14,200.00 14,200.00 14,200.00 14,200.00 15.0K
14:00 14,200.00 14,200.00 14,200.00 14,200.00 2.8K
14:01 14,200.00 14,200.00 14,200.00 14,200.00 5.5K
14:02 14,200.00 14,200.00 14,200.00 14,200.00 29.7K
14:03 14,200.00 14,200.00 14,200.00 14,200.00 33.9K
14:04 14,200.00 14,200.00 14,200.00 14,200.00 23.5K
14:05 14,200.00 14,200.00 14,200.00 14,200.00 10.4K
14:06 14,200.00 14,200.00 14,200.00 14,200.00 16.0K
14:07 14,200.00 14,200.00 14,200.00 14,200.00 19.1K
14:08 14,200.00 14,200.00 14,200.00 14,200.00 113.2K
14:09 14,200.00 14,200.00 14,200.00 14,200.00 537.8K
14:10 14,200.00 14,200.00 14,200.00 14,200.00 525.0K
14:11 14,200.00 14,200.00 14,200.00 14,200.00 390.7K
14:12 14,200.00 14,200.00 14,200.00 14,200.00 87.4K
14:13 14,200.00 14,200.00 14,200.00 14,200.00 25.8K
14:14 14,200.00 14,200.00 14,200.00 14,200.00 90.3K
14:15 14,200.00 14,200.00 14,200.00 14,200.00 42.8K
14:16 14,200.00 14,200.00 14,200.00 14,200.00 14.1K
14:17 14,200.00 14,200.00 14,200.00 14,200.00 17.0K
14:18 14,200.00 14,200.00 14,200.00 14,200.00 17.6K
14:19 14,200.00 14,200.00 14,200.00 14,200.00 11.6K
14:20 14,200.00 14,200.00 14,200.00 14,200.00 4.9K
14:21 14,200.00 14,200.00 14,200.00 14,200.00 13.3K
14:22 14,200.00 14,200.00 14,200.00 14,200.00 26.3K
14:23 14,200.00 14,200.00 14,200.00 14,200.00 39.2K
14:24 14,200.00 14,200.00 14,200.00 14,200.00 25.2K
14:25 14,200.00 14,200.00 14,200.00 14,200.00 693.3K
14:26 14,200.00 14,200.00 14,200.00 14,200.00 183.7K
14:27 14,200.00 14,200.00 14,200.00 14,200.00 1,097.9K
14:28 14,200.00 14,200.00 14,200.00 14,200.00 2,809.7K
14:29 14,200.00 14,300.00 14,200.00 14,250.00 3,001.3K
14:30 14,300.00 14,300.00 14,200.00 14,200.00 38.3K
14:45 14,200.00 14,200.00 14,200.00 14,200.00 1,986.6K
15:00 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available