Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,600.00 14,600.00 13,600.00 14,600.00 0.0K
09:01 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:02 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:03 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:04 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:05 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:06 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:07 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:08 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:09 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:10 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:11 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:12 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:13 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:14 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:15 14,600.00 14,650.00 14,500.00 14,500.00 507.8K
09:16 14,500.00 14,500.00 14,400.00 14,400.00 183.1K
09:17 14,400.00 14,450.00 14,400.00 14,400.00 99.1K
09:18 14,450.00 14,500.00 14,450.00 14,500.00 159.9K
09:19 14,450.00 14,450.00 14,450.00 14,450.00 49.5K
09:20 14,450.00 14,450.00 14,400.00 14,400.00 224.8K
09:21 14,400.00 14,400.00 14,300.00 14,300.00 99.6K
09:22 14,300.00 14,300.00 14,200.00 14,200.00 92.2K
09:23 14,200.00 14,250.00 14,200.00 14,250.00 44.6K
09:24 14,250.00 14,250.00 14,200.00 14,250.00 42.5K
09:25 14,200.00 14,250.00 14,200.00 14,250.00 122.8K
09:26 14,250.00 14,250.00 14,250.00 14,250.00 55.1K
09:27 14,250.00 14,250.00 14,250.00 14,250.00 101.5K
09:28 14,250.00 14,250.00 14,200.00 14,250.00 172.9K
09:29 14,250.00 14,250.00 14,200.00 14,200.00 260.2K
09:30 14,150.00 14,200.00 14,150.00 14,150.00 93.5K
09:31 14,150.00 14,200.00 14,100.00 14,100.00 89.3K
09:32 14,100.00 14,150.00 14,000.00 14,150.00 118.0K
09:33 14,100.00 14,150.00 14,000.00 14,100.00 228.4K
09:34 14,100.00 14,100.00 14,000.00 14,000.00 231.0K
09:35 14,000.00 14,000.00 13,950.00 14,000.00 187.8K
09:36 14,000.00 14,050.00 14,000.00 14,000.00 176.4K
09:37 14,000.00 14,000.00 13,950.00 14,000.00 103.1K
09:38 14,000.00 14,050.00 14,000.00 14,000.00 72.4K
09:39 14,000.00 14,000.00 13,950.00 13,950.00 154.8K
09:40 13,950.00 14,000.00 13,950.00 13,950.00 77.2K
09:41 14,000.00 14,000.00 13,900.00 13,950.00 118.7K
09:42 13,950.00 13,950.00 13,900.00 13,950.00 207.5K
09:43 13,900.00 13,900.00 13,850.00 13,850.00 262.0K
09:44 13,850.00 13,900.00 13,800.00 13,800.00 326.2K
09:45 13,800.00 13,800.00 13,750.00 13,800.00 156.5K
09:46 13,800.00 13,800.00 13,750.00 13,750.00 87.3K
09:47 13,750.00 13,800.00 13,650.00 13,650.00 321.0K
09:48 13,650.00 13,800.00 13,650.00 13,800.00 398.4K
09:49 13,800.00 13,850.00 13,800.00 13,850.00 66.0K
09:50 13,850.00 13,900.00 13,850.00 13,900.00 60.1K
09:51 13,950.00 13,950.00 13,950.00 13,950.00 88.1K
09:52 13,950.00 14,000.00 13,950.00 13,950.00 21.6K
09:53 13,950.00 14,000.00 13,950.00 13,950.00 53.9K
09:54 14,000.00 14,000.00 13,950.00 13,950.00 23.1K
09:55 13,950.00 14,000.00 13,950.00 14,000.00 139.7K
09:56 14,000.00 14,000.00 13,950.00 13,950.00 102.2K
09:57 13,950.00 13,950.00 13,950.00 13,950.00 12.2K
09:58 13,950.00 13,950.00 13,850.00 13,900.00 93.1K
09:59 13,900.00 13,900.00 13,800.00 13,800.00 187.0K
10:00 13,800.00 13,900.00 13,800.00 13,850.00 71.5K
10:01 13,900.00 13,950.00 13,900.00 13,950.00 89.6K
10:02 13,950.00 13,950.00 13,950.00 13,950.00 17.3K
10:03 13,950.00 13,950.00 13,950.00 13,950.00 1.9K
10:04 13,950.00 14,000.00 13,950.00 14,000.00 1.4K
10:05 14,000.00 14,000.00 13,950.00 13,950.00 76.2K
10:06 13,950.00 13,950.00 13,950.00 13,950.00 75.8K
10:07 13,950.00 13,950.00 13,950.00 13,950.00 24.8K
10:08 13,950.00 13,950.00 13,950.00 13,950.00 16.4K
10:09 13,950.00 13,950.00 13,900.00 13,900.00 51.6K
10:10 13,900.00 13,900.00 13,850.00 13,850.00 17.5K
10:11 13,850.00 13,900.00 13,850.00 13,900.00 319.0K
10:12 13,900.00 13,950.00 13,900.00 13,950.00 5.8K
10:13 13,900.00 13,900.00 13,850.00 13,850.00 10.8K
10:14 13,900.00 13,900.00 13,850.00 13,850.00 20.2K
10:15 13,850.00 13,900.00 13,850.00 13,900.00 3.5K
10:16 13,900.00 13,900.00 13,850.00 13,850.00 9.4K
10:17 13,900.00 13,900.00 13,850.00 13,900.00 105.3K
10:18 13,900.00 14,000.00 13,900.00 13,900.00 231.7K
10:19 13,950.00 14,000.00 13,950.00 14,000.00 20.6K
10:20 14,000.00 14,000.00 13,950.00 14,000.00 118.9K
10:21 14,000.00 14,000.00 13,950.00 14,000.00 48.7K
10:22 14,000.00 14,000.00 13,950.00 14,000.00 66.3K
10:23 14,000.00 14,000.00 14,000.00 14,000.00 16.7K
10:24 14,000.00 14,000.00 13,950.00 13,950.00 104.6K
10:25 13,950.00 13,950.00 13,950.00 13,950.00 47.7K
10:26 13,950.00 14,000.00 13,950.00 14,000.00 10.5K
10:27 14,000.00 14,000.00 14,000.00 14,000.00 118.7K
10:28 14,000.00 14,000.00 14,000.00 14,000.00 13.2K
10:29 13,950.00 14,000.00 13,950.00 13,950.00 109.4K
10:30 13,950.00 13,950.00 13,950.00 13,950.00 22.5K
10:31 14,000.00 14,000.00 13,950.00 13,950.00 21.0K
10:32 13,950.00 14,000.00 13,950.00 13,950.00 27.8K
10:33 13,950.00 14,000.00 13,950.00 13,950.00 37.7K
10:34 13,950.00 14,000.00 13,950.00 14,000.00 45.0K
10:35 14,000.00 14,000.00 13,950.00 13,950.00 10.7K
10:36 14,000.00 14,000.00 13,950.00 13,950.00 62.8K
10:37 14,000.00 14,050.00 14,000.00 14,050.00 207.7K
10:38 14,050.00 14,050.00 14,050.00 14,050.00 24.1K
10:39 14,050.00 14,050.00 14,000.00 14,050.00 238.9K
10:40 14,050.00 14,150.00 14,050.00 14,150.00 187.7K
10:41 14,150.00 14,250.00 14,150.00 14,250.00 116.2K
10:42 14,250.00 14,250.00 14,200.00 14,200.00 36.2K
10:43 14,200.00 14,200.00 14,200.00 14,200.00 172.5K
10:44 14,200.00 14,200.00 14,200.00 14,200.00 8.4K
10:45 14,200.00 14,200.00 14,150.00 14,150.00 21.6K
10:46 14,150.00 14,150.00 14,150.00 14,150.00 11.7K
10:47 14,150.00 14,150.00 14,150.00 14,150.00 16.0K
10:48 14,150.00 14,150.00 14,150.00 14,150.00 5.3K
10:49 14,150.00 14,150.00 14,100.00 14,150.00 3.5K
10:50 14,150.00 14,150.00 14,100.00 14,150.00 50.5K
10:51 14,200.00 14,200.00 14,150.00 14,150.00 29.3K
10:52 14,150.00 14,150.00 14,150.00 14,150.00 22.9K
10:53 14,150.00 14,150.00 14,100.00 14,150.00 24.5K
10:54 14,200.00 14,200.00 14,200.00 14,200.00 3.6K
10:55 14,200.00 14,200.00 14,150.00 14,150.00 90.2K
10:56 14,150.00 14,150.00 14,150.00 14,150.00 89.6K
10:57 14,150.00 14,150.00 14,150.00 14,150.00 52.9K
10:58 14,150.00 14,200.00 14,150.00 14,200.00 26.5K
10:59 14,200.00 14,200.00 14,200.00 14,200.00 63.6K
11:02 14,300.00 14,300.00 14,300.00 14,300.00 521.1K
11:14 14,250.00 14,300.00 14,250.00 14,300.00 241.4K
11:15 14,300.00 14,400.00 14,300.00 14,400.00 232.3K
11:16 14,400.00 14,500.00 14,400.00 14,500.00 179.5K
11:17 14,500.00 14,500.00 14,400.00 14,450.00 97.8K
11:18 14,450.00 14,450.00 14,400.00 14,400.00 66.5K
11:19 14,400.00 14,450.00 14,400.00 14,450.00 62.9K
11:20 14,450.00 14,450.00 14,450.00 14,450.00 61.3K
11:21 14,450.00 14,500.00 14,450.00 14,500.00 93.8K
11:22 14,500.00 14,600.00 14,500.00 14,600.00 581.9K
11:23 14,600.00 14,850.00 14,600.00 14,850.00 640.4K
11:24 14,900.00 14,900.00 14,850.00 14,900.00 237.6K
11:25 14,850.00 14,900.00 14,850.00 14,900.00 37.3K
11:26 14,900.00 14,900.00 14,800.00 14,800.00 187.7K
11:27 14,800.00 14,850.00 14,800.00 14,850.00 105.4K
11:28 14,850.00 14,850.00 14,800.00 14,800.00 113.0K
11:29 14,750.00 14,800.00 14,750.00 14,750.00 99.3K
11:30 14,800.00 14,800.00 14,800.00 14,800.00 4.0K
13:00 14,800.00 14,800.00 14,750.00 14,750.00 345.9K
13:01 14,850.00 14,900.00 14,800.00 14,900.00 153.4K
13:02 14,850.00 14,950.00 14,850.00 14,900.00 143.8K
13:03 14,950.00 14,950.00 14,850.00 14,850.00 167.6K
13:04 14,850.00 14,850.00 14,850.00 14,850.00 8.7K
13:05 14,800.00 14,850.00 14,800.00 14,850.00 71.8K
13:06 14,800.00 14,800.00 14,800.00 14,800.00 13.3K
13:07 14,800.00 14,850.00 14,800.00 14,850.00 47.9K
13:08 14,850.00 14,850.00 14,750.00 14,750.00 203.8K
13:09 14,750.00 14,800.00 14,700.00 14,750.00 28.0K
13:10 14,750.00 14,750.00 14,700.00 14,700.00 66.9K
13:11 14,650.00 14,650.00 14,600.00 14,600.00 35.6K
13:12 14,600.00 14,650.00 14,600.00 14,650.00 47.0K
13:13 14,600.00 14,650.00 14,600.00 14,600.00 74.8K
13:14 14,600.00 14,650.00 14,600.00 14,650.00 18.1K
13:15 14,650.00 14,650.00 14,600.00 14,650.00 21.4K
13:16 14,650.00 14,650.00 14,600.00 14,600.00 7.9K
13:17 14,600.00 14,600.00 14,600.00 14,600.00 0.9K
13:18 14,600.00 14,650.00 14,600.00 14,650.00 24.3K
13:19 14,650.00 14,700.00 14,650.00 14,700.00 163.8K
13:20 14,700.00 14,700.00 14,650.00 14,700.00 3.2K
13:21 14,700.00 14,700.00 14,650.00 14,700.00 72.8K
13:22 14,700.00 14,750.00 14,700.00 14,750.00 52.2K
13:23 14,750.00 14,750.00 14,700.00 14,750.00 43.1K
13:24 14,750.00 14,750.00 14,700.00 14,700.00 14.4K
13:25 14,700.00 14,700.00 14,700.00 14,700.00 70.0K
13:26 14,700.00 14,750.00 14,700.00 14,700.00 17.7K
13:27 14,700.00 14,700.00 14,650.00 14,650.00 3.0K
13:28 14,650.00 14,700.00 14,650.00 14,650.00 41.7K
13:29 14,650.00 14,650.00 14,650.00 14,650.00 7.3K
13:30 14,650.00 14,650.00 14,650.00 14,650.00 6.6K
13:31 14,650.00 14,700.00 14,650.00 14,650.00 11.4K
13:32 14,650.00 14,650.00 14,600.00 14,650.00 89.7K
13:33 14,600.00 14,600.00 14,600.00 14,600.00 51.6K
13:34 14,600.00 14,600.00 14,600.00 14,600.00 57.7K
13:35 14,600.00 14,600.00 14,600.00 14,600.00 14.6K
13:36 14,600.00 14,600.00 14,600.00 14,600.00 75.2K
13:37 14,600.00 14,600.00 14,550.00 14,600.00 57.5K
13:38 14,600.00 14,600.00 14,600.00 14,600.00 27.6K
13:39 14,600.00 14,600.00 14,600.00 14,600.00 11.2K
13:40 14,600.00 14,600.00 14,600.00 14,600.00 9.1K
13:41 14,650.00 14,650.00 14,600.00 14,600.00 61.2K
13:42 14,600.00 14,600.00 14,600.00 14,600.00 20.9K
13:43 14,600.00 14,600.00 14,600.00 14,600.00 13.1K
13:44 14,600.00 14,600.00 14,600.00 14,600.00 90.0K
13:45 14,600.00 14,600.00 14,600.00 14,600.00 32.4K
13:46 14,600.00 14,650.00 14,600.00 14,650.00 6.0K
13:47 14,650.00 14,650.00 14,650.00 14,650.00 35.5K
13:48 14,650.00 14,650.00 14,650.00 14,650.00 16.7K
13:49 14,650.00 14,650.00 14,650.00 14,650.00 6.0K
13:50 14,650.00 14,650.00 14,650.00 14,650.00 19.1K
13:51 14,650.00 14,650.00 14,650.00 14,650.00 32.6K
13:52 14,650.00 14,700.00 14,650.00 14,700.00 10.7K
13:53 14,700.00 14,700.00 14,650.00 14,650.00 45.1K
13:54 14,700.00 14,700.00 14,650.00 14,650.00 14.3K
13:55 14,650.00 14,700.00 14,650.00 14,700.00 19.1K
13:56 14,700.00 14,700.00 14,700.00 14,700.00 55.3K
13:57 14,700.00 14,700.00 14,700.00 14,700.00 52.4K
13:58 14,700.00 14,700.00 14,650.00 14,700.00 7.3K
13:59 14,700.00 14,700.00 14,700.00 14,700.00 111.2K
14:00 14,700.00 14,750.00 14,700.00 14,700.00 63.3K
14:01 14,700.00 14,700.00 14,650.00 14,700.00 70.6K
14:02 14,650.00 14,700.00 14,650.00 14,700.00 28.7K
14:03 14,700.00 14,700.00 14,700.00 14,700.00 16.1K
14:04 14,700.00 14,750.00 14,700.00 14,700.00 227.6K
14:05 14,750.00 14,750.00 14,700.00 14,700.00 44.8K
14:06 14,700.00 14,700.00 14,700.00 14,700.00 64.6K
14:07 14,700.00 14,750.00 14,700.00 14,750.00 14.4K
14:08 14,750.00 14,750.00 14,700.00 14,700.00 55.3K
14:09 14,700.00 14,700.00 14,650.00 14,650.00 52.2K
14:10 14,650.00 14,700.00 14,650.00 14,700.00 3.1K
14:11 14,650.00 14,700.00 14,650.00 14,650.00 84.9K
14:12 14,650.00 14,650.00 14,600.00 14,600.00 19.6K
14:13 14,600.00 14,600.00 14,600.00 14,600.00 4.2K
14:14 14,650.00 14,650.00 14,600.00 14,600.00 153.7K
14:15 14,550.00 14,550.00 14,550.00 14,550.00 0.1K
14:16 14,550.00 14,600.00 14,500.00 14,500.00 73.0K
14:17 14,550.00 14,550.00 14,550.00 14,550.00 26.2K
14:18 14,550.00 14,550.00 14,500.00 14,500.00 32.6K
14:19 14,550.00 14,600.00 14,500.00 14,500.00 151.0K
14:20 14,550.00 14,600.00 14,550.00 14,600.00 42.6K
14:21 14,550.00 14,600.00 14,550.00 14,600.00 62.2K
14:22 14,600.00 14,650.00 14,600.00 14,650.00 17.0K
14:23 14,650.00 14,650.00 14,650.00 14,650.00 101.7K
14:24 14,650.00 14,650.00 14,650.00 14,650.00 12.6K
14:25 14,650.00 14,650.00 14,650.00 14,650.00 4.9K
14:26 14,650.00 14,650.00 14,650.00 14,650.00 20.8K
14:27 14,650.00 14,650.00 14,600.00 14,650.00 8.1K
14:28 14,650.00 14,650.00 14,600.00 14,600.00 50.4K
14:29 14,650.00 14,650.00 14,600.00 14,600.00 104.9K
14:30 14,600.00 14,600.00 14,550.00 14,550.00 0.1K
14:42 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
14:45 14,500.00 14,500.00 14,500.00 14,500.00 400.5K
15:00 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available