Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,900.00 14,950.00 14,900.00 14,900.00 0.0K
09:01 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
09:02 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
09:03 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
09:04 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
09:05 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
09:06 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
09:07 14,900.00 14,950.00 14,900.00 14,950.00 0.0K
09:08 14,950.00 14,950.00 14,950.00 14,950.00 0.0K
09:09 14,950.00 14,950.00 14,900.00 14,900.00 0.0K
09:10 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
09:11 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
09:12 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
09:13 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
09:14 14,900.00 15,000.00 14,900.00 14,950.00 0.0K
09:15 14,950.00 14,950.00 14,900.00 14,950.00 65.6K
09:16 14,950.00 14,950.00 14,950.00 14,950.00 27.1K
09:17 14,950.00 14,950.00 14,900.00 14,900.00 4.4K
09:18 14,900.00 14,950.00 14,900.00 14,900.00 18.6K
09:19 14,900.00 14,900.00 14,900.00 14,900.00 63.2K
09:20 14,900.00 14,900.00 14,850.00 14,850.00 21.0K
09:21 14,900.00 14,900.00 14,850.00 14,900.00 80.1K
09:22 14,900.00 14,900.00 14,850.00 14,900.00 20.6K
09:23 14,900.00 14,900.00 14,850.00 14,900.00 9.5K
09:24 14,900.00 14,900.00 14,900.00 14,900.00 4.4K
09:25 14,850.00 14,900.00 14,850.00 14,900.00 2.3K
09:26 14,900.00 14,900.00 14,850.00 14,850.00 10.8K
09:27 14,850.00 14,900.00 14,850.00 14,900.00 80.3K
09:28 14,900.00 15,000.00 14,900.00 15,000.00 237.2K
09:29 15,000.00 15,000.00 15,000.00 15,000.00 30.2K
09:30 15,000.00 15,000.00 15,000.00 15,000.00 10.1K
09:31 15,000.00 15,000.00 15,000.00 15,000.00 36.1K
09:32 15,000.00 15,050.00 15,000.00 15,000.00 49.3K
09:33 15,050.00 15,050.00 15,000.00 15,050.00 24.3K
09:34 15,050.00 15,050.00 15,050.00 15,050.00 119.3K
09:35 15,050.00 15,100.00 15,050.00 15,100.00 191.1K
09:36 15,150.00 15,200.00 15,100.00 15,200.00 118.3K
09:37 15,200.00 15,200.00 15,150.00 15,200.00 44.9K
09:38 15,200.00 15,250.00 15,200.00 15,250.00 348.2K
09:39 15,250.00 15,250.00 15,200.00 15,250.00 204.4K
09:40 15,250.00 15,250.00 15,250.00 15,250.00 106.6K
09:41 15,250.00 15,250.00 15,150.00 15,150.00 213.0K
09:42 15,150.00 15,150.00 15,100.00 15,150.00 97.9K
09:43 15,150.00 15,150.00 15,100.00 15,100.00 53.6K
09:44 15,100.00 15,100.00 15,100.00 15,100.00 70.2K
09:45 15,100.00 15,100.00 15,050.00 15,050.00 9.6K
09:46 15,050.00 15,100.00 15,050.00 15,100.00 6.7K
09:47 15,100.00 15,100.00 15,100.00 15,100.00 26.6K
09:48 15,100.00 15,100.00 15,100.00 15,100.00 87.3K
09:49 15,100.00 15,100.00 15,100.00 15,100.00 8.4K
09:50 15,100.00 15,100.00 15,100.00 15,100.00 43.4K
09:51 15,100.00 15,100.00 15,100.00 15,100.00 45.3K
09:52 15,100.00 15,100.00 15,100.00 15,100.00 17.8K
09:53 15,100.00 15,100.00 15,100.00 15,100.00 15.0K
09:54 15,100.00 15,100.00 15,100.00 15,100.00 35.9K
09:55 15,100.00 15,100.00 15,100.00 15,100.00 21.7K
09:56 15,050.00 15,050.00 15,050.00 15,050.00 13.1K
09:57 15,050.00 15,100.00 15,050.00 15,100.00 12.4K
09:58 15,050.00 15,050.00 15,050.00 15,050.00 27.0K
09:59 15,050.00 15,100.00 15,050.00 15,100.00 68.5K
10:00 15,050.00 15,050.00 15,050.00 15,050.00 44.9K
10:01 15,050.00 15,100.00 15,050.00 15,050.00 7.2K
10:02 15,050.00 15,050.00 15,050.00 15,050.00 3.0K
10:03 15,050.00 15,050.00 15,000.00 15,000.00 1.5K
10:04 15,000.00 15,000.00 15,000.00 15,000.00 0.4K
10:05 15,000.00 15,000.00 15,000.00 15,000.00 2.6K
10:06 15,000.00 15,000.00 15,000.00 15,000.00 0.7K
10:07 15,050.00 15,050.00 15,000.00 15,050.00 45.1K
10:08 15,050.00 15,050.00 15,050.00 15,050.00 1.4K
10:09 15,100.00 15,100.00 15,050.00 15,050.00 16.9K
10:10 15,050.00 15,050.00 15,050.00 15,050.00 6.3K
10:11 15,050.00 15,050.00 15,000.00 15,000.00 16.8K
10:12 15,050.00 15,050.00 15,050.00 15,050.00 3.7K
10:13 15,050.00 15,050.00 15,000.00 15,000.00 134.4K
10:14 15,000.00 15,000.00 15,000.00 15,000.00 54.1K
10:15 15,000.00 15,000.00 15,000.00 15,000.00 1.1K
10:16 15,000.00 15,000.00 14,950.00 14,950.00 21.4K
10:17 14,950.00 14,950.00 14,950.00 14,950.00 94.5K
10:18 14,950.00 14,950.00 14,900.00 14,950.00 4.3K
10:19 14,950.00 14,950.00 14,950.00 14,950.00 46.5K
10:20 14,950.00 15,000.00 14,950.00 14,950.00 13.8K
10:21 15,000.00 15,000.00 14,950.00 14,950.00 9.7K
10:22 14,950.00 14,950.00 14,950.00 14,950.00 17.3K
10:23 14,950.00 14,950.00 14,950.00 14,950.00 7.7K
10:24 14,950.00 14,950.00 14,950.00 14,950.00 3.1K
10:25 14,950.00 14,950.00 14,950.00 14,950.00 5.4K
10:26 14,950.00 14,950.00 14,950.00 14,950.00 0.2K
10:27 14,950.00 14,950.00 14,950.00 14,950.00 98.3K
10:28 14,950.00 15,000.00 14,950.00 15,000.00 106.0K
10:29 15,000.00 15,000.00 15,000.00 15,000.00 6.4K
10:30 15,000.00 15,000.00 15,000.00 15,000.00 5.9K
10:31 15,000.00 15,000.00 15,000.00 15,000.00 16.7K
10:32 15,000.00 15,000.00 15,000.00 15,000.00 0.4K
10:33 15,000.00 15,000.00 15,000.00 15,000.00 0.2K
10:34 14,950.00 14,950.00 14,950.00 14,950.00 0.8K
10:35 15,000.00 15,000.00 15,000.00 15,000.00 1.0K
10:36 15,000.00 15,000.00 15,000.00 15,000.00 0.2K
10:37 15,000.00 15,000.00 15,000.00 15,000.00 0.4K
10:38 15,000.00 15,000.00 14,950.00 14,950.00 55.5K
10:39 14,950.00 14,950.00 14,950.00 14,950.00 1.8K
10:40 14,950.00 14,950.00 14,950.00 14,950.00 20.4K
10:41 14,950.00 14,950.00 14,950.00 14,950.00 0.6K
10:43 14,950.00 14,950.00 14,950.00 14,950.00 0.9K
10:44 14,900.00 14,900.00 14,900.00 14,900.00 181.2K
10:45 14,850.00 14,850.00 14,850.00 14,850.00 102.6K
10:46 14,850.00 14,850.00 14,850.00 14,850.00 30.5K
10:47 14,850.00 14,850.00 14,850.00 14,850.00 54.6K
10:48 14,850.00 14,850.00 14,850.00 14,850.00 9.9K
10:49 14,850.00 14,900.00 14,850.00 14,850.00 4.0K
10:50 14,850.00 14,850.00 14,850.00 14,850.00 29.4K
10:51 14,850.00 14,850.00 14,850.00 14,850.00 9.2K
10:52 14,850.00 14,850.00 14,850.00 14,850.00 11.8K
10:53 14,850.00 14,850.00 14,850.00 14,850.00 5.0K
10:54 14,900.00 14,900.00 14,850.00 14,850.00 1.5K
10:55 14,850.00 14,850.00 14,850.00 14,850.00 1.0K
10:56 14,900.00 14,900.00 14,900.00 14,900.00 2.0K
10:57 14,900.00 14,900.00 14,850.00 14,850.00 7.1K
10:58 14,850.00 14,850.00 14,850.00 14,850.00 3.2K
10:59 14,850.00 14,850.00 14,850.00 14,850.00 1.1K
11:00 14,850.00 14,850.00 14,850.00 14,850.00 0.5K
11:01 14,900.00 14,900.00 14,850.00 14,850.00 4.4K
11:02 14,850.00 14,900.00 14,850.00 14,900.00 11.5K
11:03 14,900.00 14,900.00 14,900.00 14,900.00 10.6K
11:04 14,900.00 14,900.00 14,900.00 14,900.00 41.7K
11:05 14,900.00 14,900.00 14,900.00 14,900.00 3.0K
11:06 14,900.00 14,900.00 14,850.00 14,850.00 26.1K
11:07 14,850.00 14,850.00 14,850.00 14,850.00 2.0K
11:08 14,900.00 14,900.00 14,900.00 14,900.00 1.0K
11:09 14,900.00 14,900.00 14,900.00 14,900.00 1.4K
11:10 14,850.00 14,850.00 14,850.00 14,850.00 10.0K
11:11 14,850.00 14,850.00 14,850.00 14,850.00 0.2K
11:12 14,850.00 14,900.00 14,850.00 14,900.00 1.3K
11:13 14,900.00 14,900.00 14,900.00 14,900.00 47.3K
11:14 14,900.00 14,900.00 14,900.00 14,900.00 0.1K
11:16 14,900.00 14,900.00 14,900.00 14,900.00 9.9K
11:17 14,900.00 14,900.00 14,900.00 14,900.00 30.5K
11:18 14,900.00 14,950.00 14,900.00 14,900.00 1.9K
11:19 14,900.00 14,900.00 14,900.00 14,900.00 1.4K
11:20 14,900.00 14,900.00 14,850.00 14,850.00 0.5K
11:21 14,900.00 14,900.00 14,850.00 14,850.00 13.5K
11:22 14,900.00 14,900.00 14,900.00 14,900.00 4.7K
11:23 14,850.00 14,850.00 14,850.00 14,850.00 1.8K
11:24 14,850.00 14,850.00 14,850.00 14,850.00 100.5K
11:25 14,850.00 14,850.00 14,850.00 14,850.00 36.8K
11:27 14,850.00 14,850.00 14,850.00 14,850.00 2.0K
11:28 14,850.00 14,900.00 14,850.00 14,900.00 2.5K
11:29 14,900.00 14,900.00 14,850.00 14,850.00 34.3K
13:00 14,850.00 14,850.00 14,800.00 14,800.00 75.6K
13:01 14,800.00 14,850.00 14,800.00 14,800.00 106.6K
13:02 14,850.00 14,850.00 14,800.00 14,800.00 164.6K
13:03 14,800.00 14,800.00 14,750.00 14,750.00 111.6K
13:04 14,750.00 14,800.00 14,750.00 14,800.00 18.1K
13:05 14,800.00 14,800.00 14,750.00 14,750.00 118.7K
13:06 14,750.00 14,750.00 14,750.00 14,750.00 16.2K
13:07 14,750.00 14,800.00 14,750.00 14,800.00 46.6K
13:08 14,800.00 14,850.00 14,800.00 14,800.00 45.3K
13:09 14,800.00 14,800.00 14,800.00 14,800.00 3.8K
13:10 14,800.00 14,850.00 14,800.00 14,850.00 26.3K
13:11 14,850.00 14,850.00 14,850.00 14,850.00 1.7K
13:12 14,850.00 14,850.00 14,800.00 14,850.00 13.8K
13:13 14,850.00 14,900.00 14,850.00 14,900.00 78.0K
13:14 14,900.00 14,900.00 14,850.00 14,850.00 7.6K
13:15 14,850.00 14,850.00 14,850.00 14,850.00 7.9K
13:16 14,850.00 14,850.00 14,850.00 14,850.00 19.4K
13:17 14,850.00 14,850.00 14,850.00 14,850.00 10.7K
13:18 14,850.00 14,850.00 14,800.00 14,850.00 37.4K
13:19 14,850.00 14,900.00 14,850.00 14,850.00 2.7K
13:20 14,900.00 14,900.00 14,850.00 14,850.00 0.9K
13:21 14,850.00 14,850.00 14,850.00 14,850.00 34.9K
13:22 14,850.00 14,850.00 14,800.00 14,800.00 2.2K
13:23 14,850.00 14,850.00 14,750.00 14,750.00 206.6K
13:24 14,750.00 14,800.00 14,750.00 14,800.00 33.8K
13:25 14,800.00 14,800.00 14,800.00 14,800.00 8.8K
13:26 14,800.00 14,850.00 14,800.00 14,850.00 45.9K
13:27 14,850.00 14,850.00 14,800.00 14,850.00 34.4K
13:28 14,850.00 14,850.00 14,850.00 14,850.00 2.9K
13:29 14,900.00 14,900.00 14,850.00 14,850.00 41.1K
13:30 14,850.00 14,900.00 14,800.00 14,900.00 78.7K
13:31 14,900.00 14,900.00 14,850.00 14,850.00 21.1K
13:32 14,800.00 14,850.00 14,800.00 14,850.00 19.0K
13:33 14,850.00 14,850.00 14,850.00 14,850.00 6.6K
13:34 14,850.00 14,850.00 14,850.00 14,850.00 19.3K
13:35 14,850.00 14,850.00 14,800.00 14,800.00 31.4K
13:36 14,850.00 14,850.00 14,800.00 14,800.00 38.2K
13:37 14,800.00 14,850.00 14,800.00 14,800.00 5.0K
13:38 14,800.00 14,850.00 14,750.00 14,850.00 84.3K
13:39 14,850.00 14,850.00 14,800.00 14,800.00 10.2K
13:40 14,800.00 14,800.00 14,800.00 14,800.00 41.5K
13:41 14,800.00 14,800.00 14,800.00 14,800.00 20.0K
13:42 14,800.00 14,800.00 14,800.00 14,800.00 3.1K
13:43 14,800.00 14,850.00 14,800.00 14,850.00 27.7K
13:44 14,850.00 14,850.00 14,800.00 14,850.00 2.2K
13:45 14,850.00 14,850.00 14,800.00 14,800.00 13.5K
13:46 14,800.00 14,800.00 14,800.00 14,800.00 17.8K
13:47 14,850.00 14,850.00 14,850.00 14,850.00 24.8K
13:48 14,850.00 14,900.00 14,850.00 14,850.00 16.6K
13:49 14,850.00 14,850.00 14,850.00 14,850.00 2.1K
13:50 14,850.00 14,850.00 14,850.00 14,850.00 18.8K
13:51 14,800.00 14,850.00 14,800.00 14,850.00 7.1K
13:52 14,850.00 14,850.00 14,800.00 14,800.00 56.3K
13:53 14,850.00 14,850.00 14,800.00 14,850.00 35.5K
13:54 14,800.00 14,850.00 14,800.00 14,800.00 11.9K
13:55 14,800.00 14,800.00 14,800.00 14,800.00 12.0K
13:56 14,850.00 14,850.00 14,800.00 14,800.00 79.5K
13:57 14,800.00 14,800.00 14,750.00 14,750.00 32.8K
13:58 14,750.00 14,750.00 14,750.00 14,750.00 42.8K
13:59 14,750.00 14,750.00 14,750.00 14,750.00 4.8K
14:00 14,750.00 14,750.00 14,750.00 14,750.00 8.3K
14:01 14,750.00 14,800.00 14,750.00 14,800.00 4.3K
14:02 14,800.00 14,800.00 14,750.00 14,800.00 45.0K
14:03 14,750.00 14,800.00 14,750.00 14,750.00 9.3K
14:04 14,750.00 14,800.00 14,750.00 14,750.00 135.1K
14:05 14,750.00 14,750.00 14,750.00 14,750.00 84.4K
14:06 14,750.00 14,800.00 14,750.00 14,800.00 12.7K
14:07 14,800.00 14,800.00 14,750.00 14,800.00 12.9K
14:08 14,750.00 14,800.00 14,750.00 14,750.00 8.8K
14:09 14,750.00 14,800.00 14,750.00 14,750.00 13.1K
14:10 14,750.00 14,750.00 14,750.00 14,750.00 83.2K
14:11 14,750.00 14,750.00 14,750.00 14,750.00 42.5K
14:12 14,750.00 14,800.00 14,750.00 14,750.00 47.7K
14:13 14,750.00 14,750.00 14,750.00 14,750.00 27.6K
14:14 14,750.00 14,750.00 14,750.00 14,750.00 62.1K
14:15 14,750.00 14,800.00 14,750.00 14,800.00 94.4K
14:16 14,800.00 14,800.00 14,800.00 14,800.00 39.3K
14:17 14,800.00 14,800.00 14,750.00 14,750.00 4.1K
14:18 14,750.00 14,800.00 14,750.00 14,800.00 17.8K
14:19 14,800.00 14,800.00 14,750.00 14,750.00 8.4K
14:20 14,750.00 14,750.00 14,750.00 14,750.00 8.8K
14:21 14,800.00 14,800.00 14,750.00 14,800.00 169.2K
14:22 14,800.00 14,850.00 14,800.00 14,800.00 59.7K
14:23 14,800.00 14,850.00 14,800.00 14,850.00 21.6K
14:24 14,850.00 14,850.00 14,800.00 14,800.00 12.1K
14:25 14,800.00 14,800.00 14,800.00 14,800.00 36.9K
14:26 14,800.00 14,800.00 14,750.00 14,800.00 45.2K
14:27 14,800.00 14,850.00 14,800.00 14,800.00 38.0K
14:28 14,800.00 14,800.00 14,750.00 14,750.00 25.1K
14:29 14,800.00 14,850.00 14,800.00 14,850.00 134.0K
14:30 14,800.00 14,800.00 14,700.00 14,700.00 0.5K
14:45 14,700.00 14,700.00 14,700.00 14,700.00 528.6K
14:58 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
15:00 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available