Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,850.00 15,850.00 15,700.00 15,700.00 80.4K
09:16 15,800.00 15,800.00 15,650.00 15,700.00 34.5K
09:17 15,700.00 15,700.00 15,600.00 15,650.00 119.4K
09:18 15,650.00 15,650.00 15,600.00 15,650.00 7.5K
09:19 15,650.00 15,700.00 15,600.00 15,700.00 19.9K
09:20 15,650.00 15,700.00 15,600.00 15,600.00 42.0K
09:21 15,650.00 15,700.00 15,650.00 15,700.00 30.1K
09:22 15,650.00 15,650.00 15,600.00 15,650.00 101.8K
09:23 15,600.00 15,650.00 15,600.00 15,600.00 24.2K
09:24 15,600.00 15,650.00 15,600.00 15,650.00 8.5K
09:25 15,600.00 15,650.00 15,600.00 15,650.00 7.3K
09:26 15,650.00 15,650.00 15,650.00 15,650.00 11.5K
09:27 15,650.00 15,650.00 15,650.00 15,650.00 35.2K
09:28 15,650.00 15,650.00 15,650.00 15,650.00 24.3K
09:29 15,650.00 15,650.00 15,600.00 15,600.00 178.4K
09:30 15,600.00 15,650.00 15,600.00 15,650.00 36.4K
09:31 15,600.00 15,600.00 15,550.00 15,550.00 75.7K
09:32 15,550.00 15,600.00 15,550.00 15,600.00 4.0K
09:33 15,600.00 15,600.00 15,600.00 15,600.00 5.5K
09:34 15,550.00 15,600.00 15,550.00 15,550.00 100.7K
09:35 15,550.00 15,550.00 15,550.00 15,550.00 67.6K
09:36 15,600.00 15,600.00 15,550.00 15,550.00 14.6K
09:37 15,550.00 15,550.00 15,500.00 15,500.00 96.4K
09:38 15,550.00 15,550.00 15,550.00 15,550.00 18.1K
09:39 15,550.00 15,550.00 15,550.00 15,550.00 18.1K
09:40 15,550.00 15,550.00 15,500.00 15,550.00 11.4K
09:41 15,550.00 15,550.00 15,500.00 15,550.00 61.1K
09:42 15,550.00 15,550.00 15,550.00 15,550.00 8.4K
09:43 15,550.00 15,550.00 15,550.00 15,550.00 21.3K
09:44 15,550.00 15,550.00 15,500.00 15,500.00 2.6K
09:45 15,500.00 15,500.00 15,500.00 15,500.00 69.6K
09:46 15,550.00 15,550.00 15,500.00 15,500.00 187.5K
09:47 15,500.00 15,500.00 15,500.00 15,500.00 57.4K
09:48 15,500.00 15,500.00 15,450.00 15,500.00 7.9K
09:49 15,500.00 15,500.00 15,500.00 15,500.00 3.5K
09:50 15,500.00 15,500.00 15,450.00 15,500.00 58.4K
09:51 15,500.00 15,500.00 15,500.00 15,500.00 58.4K
09:52 15,500.00 15,550.00 15,500.00 15,500.00 9.2K
09:53 15,500.00 15,550.00 15,500.00 15,500.00 13.0K
09:54 15,550.00 15,600.00 15,550.00 15,600.00 49.5K
09:55 15,600.00 15,600.00 15,600.00 15,600.00 3.0K
09:56 15,550.00 15,550.00 15,550.00 15,550.00 120.7K
09:57 15,550.00 15,550.00 15,550.00 15,550.00 30.8K
09:58 15,550.00 15,550.00 15,550.00 15,550.00 9.9K
09:59 15,550.00 15,550.00 15,550.00 15,550.00 123.4K
10:00 15,550.00 15,600.00 15,550.00 15,550.00 1.1K
10:01 15,550.00 15,600.00 15,550.00 15,600.00 15.0K
10:02 15,600.00 15,600.00 15,600.00 15,600.00 5.1K
10:03 15,600.00 15,600.00 15,550.00 15,550.00 14.9K
10:04 15,600.00 15,600.00 15,600.00 15,600.00 34.0K
10:05 15,600.00 15,600.00 15,600.00 15,600.00 1.5K
10:06 15,600.00 15,600.00 15,600.00 15,600.00 28.9K
10:07 15,600.00 15,600.00 15,600.00 15,600.00 25.8K
10:08 15,600.00 15,600.00 15,600.00 15,600.00 7.3K
10:09 15,550.00 15,600.00 15,550.00 15,550.00 104.3K
10:11 15,550.00 15,550.00 15,550.00 15,550.00 58.7K
10:12 15,550.00 15,550.00 15,550.00 15,550.00 5.5K
10:13 15,550.00 15,550.00 15,550.00 15,550.00 14.9K
10:14 15,550.00 15,550.00 15,550.00 15,550.00 32.5K
10:15 15,550.00 15,550.00 15,550.00 15,550.00 25.7K
10:16 15,550.00 15,600.00 15,500.00 15,500.00 62.0K
10:17 15,550.00 15,550.00 15,500.00 15,550.00 7.9K
10:18 15,550.00 15,550.00 15,550.00 15,550.00 2.5K
10:19 15,550.00 15,550.00 15,550.00 15,550.00 1.6K
10:20 15,500.00 15,500.00 15,500.00 15,500.00 222.2K
10:21 15,500.00 15,500.00 15,500.00 15,500.00 6.7K
10:22 15,500.00 15,500.00 15,500.00 15,500.00 23.1K
10:23 15,550.00 15,550.00 15,500.00 15,500.00 0.3K
10:24 15,550.00 15,550.00 15,550.00 15,550.00 6.8K
10:25 15,550.00 15,550.00 15,500.00 15,500.00 13.1K
10:26 15,500.00 15,550.00 15,500.00 15,500.00 8.1K
10:27 15,550.00 15,550.00 15,550.00 15,550.00 6.7K
10:28 15,500.00 15,550.00 15,500.00 15,550.00 7.0K
10:29 15,500.00 15,500.00 15,500.00 15,500.00 3.1K
10:30 15,500.00 15,500.00 15,500.00 15,500.00 7.9K
10:31 15,500.00 15,500.00 15,500.00 15,500.00 0.2K
10:32 15,500.00 15,500.00 15,500.00 15,500.00 120.0K
10:33 15,500.00 15,500.00 15,450.00 15,500.00 7.2K
10:34 15,500.00 15,500.00 15,500.00 15,500.00 5.6K
10:35 15,450.00 15,450.00 15,450.00 15,450.00 0.1K
10:36 15,500.00 15,500.00 15,500.00 15,500.00 11.7K
10:37 15,500.00 15,500.00 15,500.00 15,500.00 40.5K
10:38 15,500.00 15,500.00 15,500.00 15,500.00 2.1K
10:39 15,500.00 15,500.00 15,500.00 15,500.00 8.7K
10:40 15,500.00 15,500.00 15,500.00 15,500.00 1.3K
10:41 15,500.00 15,500.00 15,500.00 15,500.00 3.6K
10:43 15,500.00 15,500.00 15,500.00 15,500.00 19.5K
10:44 15,550.00 15,550.00 15,500.00 15,500.00 6.0K
10:45 15,500.00 15,500.00 15,500.00 15,500.00 75.0K
10:46 15,500.00 15,500.00 15,500.00 15,500.00 14.7K
10:47 15,500.00 15,500.00 15,450.00 15,500.00 15.0K
10:48 15,500.00 15,500.00 15,500.00 15,500.00 5.6K
10:49 15,450.00 15,500.00 15,450.00 15,450.00 254.6K
10:50 15,450.00 15,450.00 15,450.00 15,450.00 22.6K
10:51 15,450.00 15,500.00 15,450.00 15,450.00 56.7K
10:52 15,450.00 15,450.00 15,450.00 15,450.00 10.8K
10:53 15,450.00 15,450.00 15,450.00 15,450.00 57.3K
10:54 15,450.00 15,450.00 15,450.00 15,450.00 66.3K
10:55 15,450.00 15,450.00 15,450.00 15,450.00 7.3K
10:56 15,450.00 15,450.00 15,400.00 15,450.00 138.2K
10:57 15,450.00 15,450.00 15,450.00 15,450.00 0.2K
10:58 15,450.00 15,450.00 15,450.00 15,450.00 1.1K
10:59 15,400.00 15,400.00 15,400.00 15,400.00 10.0K
11:00 15,400.00 15,450.00 15,400.00 15,450.00 11.4K
11:01 15,450.00 15,450.00 15,450.00 15,450.00 10.7K
11:02 15,450.00 15,450.00 15,450.00 15,450.00 3.3K
11:03 15,450.00 15,450.00 15,450.00 15,450.00 10.5K
11:04 15,450.00 15,450.00 15,450.00 15,450.00 10.5K
11:05 15,450.00 15,450.00 15,450.00 15,450.00 83.4K
11:06 15,400.00 15,450.00 15,400.00 15,450.00 33.6K
11:07 15,450.00 15,450.00 15,450.00 15,450.00 12.9K
11:08 15,450.00 15,450.00 15,450.00 15,450.00 2.0K
11:09 15,450.00 15,450.00 15,400.00 15,400.00 235.5K
11:10 15,400.00 15,400.00 15,350.00 15,350.00 31.7K
11:11 15,350.00 15,400.00 15,350.00 15,400.00 40.4K
11:12 15,400.00 15,400.00 15,350.00 15,400.00 50.2K
11:13 15,450.00 15,450.00 15,400.00 15,400.00 0.5K
11:14 15,400.00 15,450.00 15,400.00 15,450.00 0.9K
11:15 15,450.00 15,450.00 15,450.00 15,450.00 1.5K
11:16 15,450.00 15,450.00 15,450.00 15,450.00 0.6K
11:18 15,400.00 15,400.00 15,400.00 15,400.00 2.0K
11:19 15,400.00 15,450.00 15,400.00 15,450.00 2.2K
11:20 15,400.00 15,400.00 15,400.00 15,400.00 2.7K
11:21 15,450.00 15,450.00 15,400.00 15,400.00 2.1K
11:22 15,450.00 15,450.00 15,450.00 15,450.00 0.5K
11:23 15,400.00 15,400.00 15,400.00 15,400.00 1.0K
11:24 15,400.00 15,450.00 15,400.00 15,450.00 10.8K
11:25 15,450.00 15,450.00 15,400.00 15,400.00 3.3K
11:26 15,400.00 15,400.00 15,400.00 15,400.00 14.7K
11:27 15,400.00 15,400.00 15,400.00 15,400.00 20.0K
11:28 15,400.00 15,400.00 15,400.00 15,400.00 167.6K
11:29 15,400.00 15,400.00 15,400.00 15,400.00 12.1K
13:00 15,400.00 15,400.00 15,400.00 15,400.00 98.3K
13:01 15,400.00 15,400.00 15,400.00 15,400.00 2.2K
13:02 15,400.00 15,400.00 15,400.00 15,400.00 25.6K
13:03 15,450.00 15,450.00 15,400.00 15,400.00 8.8K
13:04 15,400.00 15,400.00 15,400.00 15,400.00 7.0K
13:05 15,400.00 15,400.00 15,400.00 15,400.00 55.9K
13:06 15,400.00 15,400.00 15,400.00 15,400.00 24.4K
13:07 15,450.00 15,450.00 15,400.00 15,450.00 7.0K
13:08 15,400.00 15,450.00 15,400.00 15,400.00 17.5K
13:09 15,450.00 15,450.00 15,400.00 15,400.00 23.6K
13:10 15,450.00 15,450.00 15,450.00 15,450.00 65.1K
13:11 15,450.00 15,450.00 15,450.00 15,450.00 34.0K
13:12 15,450.00 15,450.00 15,400.00 15,400.00 38.8K
13:13 15,450.00 15,450.00 15,450.00 15,450.00 15.5K
13:14 15,450.00 15,450.00 15,450.00 15,450.00 36.4K
13:15 15,450.00 15,450.00 15,450.00 15,450.00 19.0K
13:16 15,450.00 15,500.00 15,450.00 15,500.00 5.7K
13:17 15,450.00 15,500.00 15,450.00 15,500.00 57.0K
13:18 15,500.00 15,500.00 15,500.00 15,500.00 123.0K
13:19 15,500.00 15,500.00 15,500.00 15,500.00 11.5K
13:20 15,500.00 15,550.00 15,500.00 15,500.00 67.2K
13:21 15,500.00 15,500.00 15,450.00 15,500.00 52.2K
13:22 15,450.00 15,550.00 15,450.00 15,550.00 22.5K
13:23 15,550.00 15,550.00 15,500.00 15,500.00 27.0K
13:24 15,500.00 15,550.00 15,500.00 15,500.00 114.0K
13:25 15,500.00 15,500.00 15,500.00 15,500.00 20.2K
13:26 15,500.00 15,500.00 15,500.00 15,500.00 24.4K
13:27 15,500.00 15,550.00 15,500.00 15,550.00 16.9K
13:28 15,550.00 15,550.00 15,500.00 15,550.00 37.8K
13:29 15,550.00 15,550.00 15,500.00 15,550.00 27.6K
13:30 15,550.00 15,550.00 15,550.00 15,550.00 85.8K
13:31 15,550.00 15,600.00 15,550.00 15,550.00 18.3K
13:32 15,600.00 15,600.00 15,500.00 15,550.00 32.3K
13:33 15,550.00 15,600.00 15,550.00 15,600.00 13.7K
13:34 15,550.00 15,550.00 15,550.00 15,550.00 52.1K
13:35 15,550.00 15,550.00 15,550.00 15,550.00 22.4K
13:36 15,550.00 15,550.00 15,550.00 15,550.00 8.7K
13:37 15,550.00 15,550.00 15,550.00 15,550.00 12.4K
13:38 15,550.00 15,550.00 15,500.00 15,500.00 4.4K
13:39 15,500.00 15,550.00 15,500.00 15,550.00 26.4K
13:40 15,550.00 15,550.00 15,550.00 15,550.00 21.6K
13:41 15,550.00 15,550.00 15,500.00 15,550.00 51.8K
13:42 15,550.00 15,550.00 15,550.00 15,550.00 4.3K
13:43 15,550.00 15,600.00 15,550.00 15,600.00 18.7K
13:44 15,550.00 15,550.00 15,500.00 15,550.00 85.8K
13:45 15,550.00 15,550.00 15,500.00 15,500.00 6.7K
13:46 15,500.00 15,550.00 15,500.00 15,550.00 14.2K
13:47 15,500.00 15,550.00 15,500.00 15,550.00 24.0K
13:48 15,550.00 15,550.00 15,500.00 15,500.00 14.3K
13:49 15,550.00 15,550.00 15,500.00 15,500.00 11.4K
13:50 15,500.00 15,500.00 15,450.00 15,450.00 97.7K
13:51 15,450.00 15,500.00 15,450.00 15,500.00 14.8K
13:52 15,500.00 15,500.00 15,450.00 15,450.00 15.3K
13:53 15,500.00 15,500.00 15,450.00 15,500.00 54.6K
13:54 15,500.00 15,500.00 15,500.00 15,500.00 12.4K
13:55 15,450.00 15,450.00 15,450.00 15,450.00 5.0K
13:56 15,500.00 15,500.00 15,500.00 15,500.00 5.0K
13:57 15,450.00 15,500.00 15,450.00 15,500.00 25.2K
13:58 15,500.00 15,500.00 15,500.00 15,500.00 16.5K
13:59 15,500.00 15,500.00 15,450.00 15,500.00 71.6K
14:00 15,500.00 15,500.00 15,500.00 15,500.00 8.4K
14:01 15,500.00 15,500.00 15,500.00 15,500.00 5.9K
14:02 15,500.00 15,500.00 15,500.00 15,500.00 13.8K
14:03 15,500.00 15,500.00 15,500.00 15,500.00 18.1K
14:04 15,500.00 15,500.00 15,500.00 15,500.00 83.4K
14:05 15,500.00 15,500.00 15,450.00 15,500.00 67.1K
14:06 15,450.00 15,500.00 15,450.00 15,500.00 77.8K
14:07 15,500.00 15,500.00 15,450.00 15,500.00 31.2K
14:08 15,500.00 15,500.00 15,450.00 15,450.00 83.3K
14:09 15,450.00 15,500.00 15,450.00 15,500.00 45.3K
14:10 15,500.00 15,500.00 15,500.00 15,500.00 86.3K
14:11 15,500.00 15,500.00 15,500.00 15,500.00 49.6K
14:12 15,500.00 15,550.00 15,500.00 15,550.00 5.5K
14:13 15,500.00 15,500.00 15,500.00 15,500.00 15.0K
14:14 15,500.00 15,500.00 15,500.00 15,500.00 11.1K
14:15 15,500.00 15,500.00 15,500.00 15,500.00 127.6K
14:16 15,500.00 15,500.00 15,500.00 15,500.00 18.8K
14:17 15,500.00 15,500.00 15,500.00 15,500.00 6.5K
14:18 15,500.00 15,550.00 15,500.00 15,550.00 10.6K
14:19 15,500.00 15,550.00 15,500.00 15,550.00 98.9K
14:20 15,500.00 15,550.00 15,500.00 15,550.00 91.0K
14:21 15,550.00 15,550.00 15,550.00 15,550.00 52.5K
14:22 15,550.00 15,550.00 15,500.00 15,500.00 33.1K
14:23 15,550.00 15,550.00 15,500.00 15,550.00 26.8K
14:24 15,500.00 15,550.00 15,500.00 15,550.00 30.6K
14:25 15,550.00 15,550.00 15,500.00 15,550.00 24.0K
14:26 15,550.00 15,550.00 15,500.00 15,500.00 19.7K
14:27 15,550.00 15,550.00 15,500.00 15,550.00 21.5K
14:28 15,550.00 15,550.00 15,500.00 15,500.00 100.6K
14:29 15,500.00 15,500.00 15,500.00 15,500.00 12.4K
15:00 15,500.00 15,500.00 15,500.00 15,500.00 339.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available