Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,500.00 15,550.00 15,500.00 15,550.00 27.7K
09:16 15,550.00 15,600.00 15,500.00 15,600.00 16.4K
09:17 15,600.00 15,650.00 15,550.00 15,650.00 44.9K
09:18 15,650.00 15,700.00 15,600.00 15,650.00 86.9K
09:19 15,650.00 15,650.00 15,650.00 15,650.00 48.5K
09:20 15,650.00 15,650.00 15,650.00 15,650.00 12.7K
09:21 15,650.00 15,650.00 15,650.00 15,650.00 35.3K
09:22 15,600.00 15,650.00 15,600.00 15,650.00 20.9K
09:23 15,650.00 15,650.00 15,600.00 15,600.00 7.3K
09:24 15,600.00 15,650.00 15,600.00 15,650.00 17.2K
09:25 15,650.00 15,650.00 15,600.00 15,650.00 65.1K
09:26 15,650.00 15,650.00 15,600.00 15,650.00 13.6K
09:27 15,600.00 15,650.00 15,600.00 15,600.00 24.1K
09:28 15,650.00 15,650.00 15,600.00 15,600.00 148.2K
09:29 15,600.00 15,600.00 15,600.00 15,600.00 5.2K
09:30 15,600.00 15,600.00 15,600.00 15,600.00 2.0K
09:31 15,550.00 15,600.00 15,550.00 15,550.00 20.0K
09:32 15,550.00 15,600.00 15,550.00 15,550.00 18.3K
09:33 15,600.00 15,600.00 15,550.00 15,600.00 63.2K
09:34 15,600.00 15,600.00 15,600.00 15,600.00 25.9K
09:35 15,600.00 15,600.00 15,600.00 15,600.00 1.6K
09:36 15,600.00 15,600.00 15,600.00 15,600.00 52.2K
09:37 15,550.00 15,600.00 15,550.00 15,600.00 17.5K
09:38 15,550.00 15,600.00 15,550.00 15,600.00 106.0K
09:39 15,600.00 15,600.00 15,600.00 15,600.00 39.9K
09:40 15,600.00 15,600.00 15,550.00 15,550.00 21.8K
09:41 15,550.00 15,600.00 15,550.00 15,600.00 26.8K
09:42 15,550.00 15,600.00 15,550.00 15,600.00 0.4K
09:43 15,550.00 15,550.00 15,550.00 15,550.00 1.9K
09:44 15,600.00 15,600.00 15,600.00 15,600.00 1.2K
09:45 15,600.00 15,600.00 15,600.00 15,600.00 10.1K
09:46 15,550.00 15,600.00 15,550.00 15,550.00 12.9K
09:47 15,550.00 15,600.00 15,550.00 15,600.00 152.8K
09:48 15,550.00 15,550.00 15,550.00 15,550.00 6.1K
09:49 15,600.00 15,600.00 15,550.00 15,550.00 62.7K
09:50 15,600.00 15,600.00 15,500.00 15,500.00 80.3K
09:51 15,500.00 15,550.00 15,500.00 15,550.00 30.5K
09:52 15,550.00 15,550.00 15,550.00 15,550.00 16.1K
09:53 15,550.00 15,600.00 15,550.00 15,600.00 29.6K
09:54 15,550.00 15,550.00 15,550.00 15,550.00 3.4K
09:55 15,550.00 15,550.00 15,550.00 15,550.00 54.4K
09:56 15,550.00 15,550.00 15,500.00 15,500.00 41.2K
09:57 15,550.00 15,550.00 15,550.00 15,550.00 1.1K
09:58 15,550.00 15,550.00 15,550.00 15,550.00 15.0K
09:59 15,550.00 15,550.00 15,550.00 15,550.00 10.3K
10:00 15,550.00 15,550.00 15,550.00 15,550.00 0.7K
10:01 15,550.00 15,550.00 15,550.00 15,550.00 10.8K
10:02 15,550.00 15,550.00 15,500.00 15,500.00 11.7K
10:03 15,550.00 15,550.00 15,550.00 15,550.00 5.5K
10:04 15,550.00 15,550.00 15,550.00 15,550.00 11.3K
10:05 15,550.00 15,550.00 15,550.00 15,550.00 8.8K
10:06 15,550.00 15,550.00 15,550.00 15,550.00 4.0K
10:07 15,550.00 15,600.00 15,550.00 15,550.00 10.0K
10:08 15,550.00 15,550.00 15,550.00 15,550.00 0.5K
10:09 15,550.00 15,550.00 15,550.00 15,550.00 0.1K
10:10 15,550.00 15,550.00 15,550.00 15,550.00 0.3K
10:11 15,550.00 15,550.00 15,500.00 15,500.00 1.4K
10:12 15,500.00 15,500.00 15,500.00 15,500.00 15.2K
10:13 15,500.00 15,550.00 15,500.00 15,500.00 31.4K
10:14 15,500.00 15,500.00 15,500.00 15,500.00 100.9K
10:15 15,500.00 15,550.00 15,500.00 15,550.00 16.9K
10:16 15,550.00 15,550.00 15,500.00 15,500.00 64.9K
10:17 15,550.00 15,550.00 15,500.00 15,550.00 28.0K
10:18 15,500.00 15,500.00 15,500.00 15,500.00 182.0K
10:19 15,500.00 15,500.00 15,450.00 15,500.00 8.3K
10:20 15,500.00 15,500.00 15,500.00 15,500.00 10.4K
10:21 15,500.00 15,500.00 15,500.00 15,500.00 1.0K
10:22 15,500.00 15,500.00 15,500.00 15,500.00 1.1K
10:23 15,500.00 15,500.00 15,450.00 15,450.00 13.0K
10:24 15,500.00 15,500.00 15,500.00 15,500.00 0.2K
10:25 15,450.00 15,500.00 15,450.00 15,450.00 58.3K
10:26 15,500.00 15,500.00 15,450.00 15,500.00 10.6K
10:27 15,450.00 15,450.00 15,450.00 15,450.00 3.6K
10:28 15,450.00 15,450.00 15,450.00 15,450.00 33.5K
10:29 15,450.00 15,450.00 15,450.00 15,450.00 6.1K
10:30 15,450.00 15,450.00 15,450.00 15,450.00 210.3K
10:31 15,450.00 15,500.00 15,450.00 15,500.00 10.4K
10:32 15,450.00 15,450.00 15,450.00 15,450.00 41.4K
10:33 15,450.00 15,450.00 15,450.00 15,450.00 49.3K
10:34 15,450.00 15,450.00 15,450.00 15,450.00 41.6K
10:35 15,450.00 15,450.00 15,400.00 15,400.00 28.9K
10:36 15,400.00 15,450.00 15,400.00 15,450.00 2.5K
10:37 15,450.00 15,450.00 15,400.00 15,450.00 6.3K
10:38 15,450.00 15,500.00 15,450.00 15,500.00 177.9K
10:39 15,500.00 15,500.00 15,500.00 15,500.00 45.1K
10:40 15,450.00 15,450.00 15,450.00 15,450.00 1.0K
10:41 15,450.00 15,450.00 15,450.00 15,450.00 5.0K
10:42 15,450.00 15,450.00 15,450.00 15,450.00 8.0K
10:43 15,450.00 15,450.00 15,450.00 15,450.00 11.6K
10:44 15,450.00 15,450.00 15,450.00 15,450.00 5.0K
10:45 15,450.00 15,450.00 15,450.00 15,450.00 9.6K
10:46 15,450.00 15,450.00 15,450.00 15,450.00 0.1K
10:47 15,450.00 15,450.00 15,450.00 15,450.00 0.7K
10:48 15,450.00 15,450.00 15,450.00 15,450.00 2.5K
10:49 15,450.00 15,450.00 15,450.00 15,450.00 2.2K
10:50 15,450.00 15,450.00 15,450.00 15,450.00 3.0K
10:51 15,450.00 15,450.00 15,450.00 15,450.00 47.5K
10:52 15,400.00 15,450.00 15,400.00 15,450.00 10.9K
10:53 15,450.00 15,450.00 15,450.00 15,450.00 4.0K
10:54 15,450.00 15,450.00 15,450.00 15,450.00 50.1K
10:55 15,450.00 15,450.00 15,450.00 15,450.00 22.0K
10:56 15,450.00 15,450.00 15,400.00 15,400.00 24.0K
10:57 15,450.00 15,500.00 15,450.00 15,500.00 5.0K
10:59 15,450.00 15,450.00 15,450.00 15,450.00 0.2K
11:00 15,500.00 15,500.00 15,500.00 15,500.00 1.2K
11:01 15,500.00 15,500.00 15,500.00 15,500.00 1.0K
11:02 15,500.00 15,500.00 15,450.00 15,500.00 28.1K
11:03 15,450.00 15,450.00 15,450.00 15,450.00 2.3K
11:04 15,500.00 15,500.00 15,450.00 15,450.00 2.1K
11:05 15,500.00 15,500.00 15,500.00 15,500.00 1.0K
11:06 15,450.00 15,450.00 15,450.00 15,450.00 0.9K
11:07 15,450.00 15,450.00 15,450.00 15,450.00 10.0K
11:08 15,450.00 15,450.00 15,450.00 15,450.00 5.0K
11:11 15,500.00 15,500.00 15,450.00 15,450.00 21.8K
11:12 15,450.00 15,450.00 15,450.00 15,450.00 22.1K
11:13 15,450.00 15,450.00 15,450.00 15,450.00 51.0K
11:14 15,500.00 15,500.00 15,500.00 15,500.00 6.4K
11:15 15,450.00 15,450.00 15,450.00 15,450.00 8.5K
11:16 15,450.00 15,450.00 15,450.00 15,450.00 0.1K
11:17 15,450.00 15,450.00 15,450.00 15,450.00 0.2K
11:18 15,450.00 15,450.00 15,450.00 15,450.00 7.1K
11:19 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
11:20 15,450.00 15,450.00 15,450.00 15,450.00 0.7K
11:21 15,500.00 15,500.00 15,500.00 15,500.00 0.5K
11:22 15,500.00 15,500.00 15,500.00 15,500.00 15.8K
11:23 15,500.00 15,500.00 15,450.00 15,450.00 13.0K
11:24 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
11:25 15,450.00 15,500.00 15,450.00 15,500.00 17.9K
11:27 15,500.00 15,500.00 15,500.00 15,500.00 0.5K
11:28 15,500.00 15,500.00 15,450.00 15,450.00 3.0K
13:00 15,450.00 15,500.00 15,450.00 15,450.00 39.2K
13:01 15,450.00 15,450.00 15,450.00 15,450.00 1.2K
13:02 15,500.00 15,500.00 15,500.00 15,500.00 8.1K
13:03 15,500.00 15,500.00 15,450.00 15,450.00 15.2K
13:04 15,450.00 15,500.00 15,450.00 15,450.00 2.2K
13:05 15,450.00 15,450.00 15,450.00 15,450.00 5.3K
13:06 15,450.00 15,500.00 15,450.00 15,500.00 1.3K
13:07 15,500.00 15,500.00 15,450.00 15,500.00 21.1K
13:08 15,500.00 15,500.00 15,450.00 15,500.00 25.5K
13:09 15,500.00 15,500.00 15,500.00 15,500.00 11.4K
13:10 15,500.00 15,500.00 15,500.00 15,500.00 144.1K
13:11 15,550.00 15,550.00 15,500.00 15,500.00 0.6K
13:12 15,500.00 15,550.00 15,500.00 15,550.00 12.5K
13:13 15,500.00 15,500.00 15,500.00 15,500.00 5.5K
13:14 15,500.00 15,500.00 15,500.00 15,500.00 8.3K
13:15 15,500.00 15,500.00 15,500.00 15,500.00 51.3K
13:16 15,500.00 15,500.00 15,500.00 15,500.00 25.7K
13:17 15,500.00 15,500.00 15,500.00 15,500.00 21.6K
13:18 15,500.00 15,500.00 15,500.00 15,500.00 6.5K
13:19 15,450.00 15,500.00 15,450.00 15,500.00 4.6K
13:20 15,450.00 15,450.00 15,450.00 15,450.00 4.5K
13:22 15,450.00 15,500.00 15,450.00 15,500.00 41.1K
13:23 15,450.00 15,500.00 15,450.00 15,500.00 26.7K
13:24 15,500.00 15,500.00 15,500.00 15,500.00 14.4K
13:25 15,500.00 15,500.00 15,450.00 15,450.00 9.5K
13:26 15,500.00 15,500.00 15,450.00 15,450.00 14.9K
13:27 15,500.00 15,500.00 15,500.00 15,500.00 5.0K
13:28 15,450.00 15,500.00 15,450.00 15,450.00 13.8K
13:29 15,450.00 15,450.00 15,450.00 15,450.00 0.9K
13:30 15,450.00 15,500.00 15,450.00 15,500.00 4.3K
13:31 15,500.00 15,500.00 15,500.00 15,500.00 2.6K
13:32 15,500.00 15,500.00 15,500.00 15,500.00 43.0K
13:33 15,450.00 15,500.00 15,450.00 15,500.00 21.8K
13:34 15,500.00 15,500.00 15,500.00 15,500.00 6.6K
13:35 15,450.00 15,450.00 15,450.00 15,450.00 0.5K
13:36 15,450.00 15,450.00 15,450.00 15,450.00 0.1K
13:37 15,500.00 15,500.00 15,450.00 15,450.00 9.3K
13:38 15,450.00 15,450.00 15,450.00 15,450.00 2.0K
13:39 15,500.00 15,500.00 15,450.00 15,500.00 6.3K
13:40 15,500.00 15,500.00 15,500.00 15,500.00 5.3K
13:41 15,500.00 15,500.00 15,450.00 15,450.00 7.7K
13:42 15,450.00 15,450.00 15,450.00 15,450.00 3.6K
13:43 15,450.00 15,450.00 15,450.00 15,450.00 10.4K
13:44 15,450.00 15,500.00 15,450.00 15,450.00 11.2K
13:45 15,450.00 15,500.00 15,450.00 15,450.00 3.1K
13:46 15,500.00 15,500.00 15,500.00 15,500.00 20.9K
13:47 15,500.00 15,500.00 15,450.00 15,500.00 3.1K
13:48 15,450.00 15,450.00 15,450.00 15,450.00 79.8K
13:49 15,450.00 15,450.00 15,450.00 15,450.00 111.0K
13:50 15,450.00 15,450.00 15,450.00 15,450.00 17.2K
13:51 15,450.00 15,450.00 15,400.00 15,400.00 50.5K
13:52 15,400.00 15,400.00 15,400.00 15,400.00 22.0K
13:53 15,400.00 15,450.00 15,400.00 15,400.00 39.2K
13:54 15,450.00 15,450.00 15,400.00 15,400.00 11.7K
13:55 15,400.00 15,450.00 15,400.00 15,400.00 40.6K
13:56 15,450.00 15,450.00 15,400.00 15,400.00 11.6K
13:57 15,400.00 15,450.00 15,400.00 15,450.00 3.3K
13:58 15,450.00 15,450.00 15,450.00 15,450.00 2.0K
13:59 15,450.00 15,450.00 15,400.00 15,400.00 16.7K
14:00 15,400.00 15,450.00 15,400.00 15,400.00 10.4K
14:01 15,400.00 15,400.00 15,400.00 15,400.00 52.6K
14:02 15,400.00 15,450.00 15,400.00 15,400.00 5.8K
14:03 15,400.00 15,400.00 15,400.00 15,400.00 1.3K
14:04 15,400.00 15,400.00 15,400.00 15,400.00 8.9K
14:05 15,400.00 15,450.00 15,400.00 15,450.00 15.9K
14:06 15,450.00 15,450.00 15,450.00 15,450.00 50.1K
14:07 15,400.00 15,400.00 15,400.00 15,400.00 15.1K
14:08 15,400.00 15,450.00 15,400.00 15,450.00 6.3K
14:09 15,450.00 15,450.00 15,400.00 15,400.00 13.3K
14:10 15,400.00 15,450.00 15,400.00 15,450.00 35.0K
14:11 15,450.00 15,450.00 15,450.00 15,450.00 135.6K
14:12 15,450.00 15,500.00 15,450.00 15,500.00 354.0K
14:13 15,500.00 15,500.00 15,500.00 15,500.00 27.7K
14:14 15,500.00 15,550.00 15,500.00 15,550.00 134.7K
14:15 15,500.00 15,500.00 15,500.00 15,500.00 78.2K
14:16 15,500.00 15,500.00 15,450.00 15,500.00 47.6K
14:17 15,500.00 15,500.00 15,500.00 15,500.00 59.7K
14:18 15,500.00 15,500.00 15,500.00 15,500.00 109.2K
14:19 15,500.00 15,550.00 15,500.00 15,500.00 27.3K
14:20 15,550.00 15,550.00 15,500.00 15,500.00 54.0K
14:21 15,500.00 15,550.00 15,500.00 15,500.00 53.8K
14:22 15,450.00 15,500.00 15,450.00 15,500.00 7.2K
14:23 15,500.00 15,550.00 15,500.00 15,550.00 131.5K
14:24 15,550.00 15,550.00 15,550.00 15,550.00 4.3K
14:25 15,500.00 15,550.00 15,500.00 15,550.00 10.8K
14:26 15,500.00 15,550.00 15,500.00 15,500.00 27.6K
14:27 15,550.00 15,550.00 15,500.00 15,500.00 24.0K
14:28 15,500.00 15,500.00 15,500.00 15,500.00 17.4K
14:29 15,500.00 15,550.00 15,500.00 15,550.00 30.1K
14:45 15,500.00 15,500.00 15,500.00 15,500.00 0.5K
15:00 15,500.00 15,500.00 15,500.00 15,500.00 329.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available