Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,750.00 15,750.00 15,700.00 15,700.00 162.3K
09:16 15,750.00 15,750.00 15,650.00 15,700.00 36.7K
09:17 15,700.00 15,700.00 15,700.00 15,700.00 185.0K
09:18 15,700.00 15,750.00 15,700.00 15,750.00 191.9K
09:19 15,750.00 15,750.00 15,700.00 15,700.00 82.0K
09:20 15,700.00 15,700.00 15,650.00 15,650.00 132.7K
09:21 15,700.00 15,700.00 15,650.00 15,700.00 29.4K
09:22 15,700.00 15,700.00 15,650.00 15,650.00 5.0K
09:23 15,650.00 15,700.00 15,650.00 15,650.00 15.9K
09:24 15,700.00 15,700.00 15,650.00 15,700.00 485.5K
09:25 15,750.00 15,750.00 15,750.00 15,750.00 53.4K
09:26 15,700.00 15,750.00 15,700.00 15,700.00 56.2K
09:27 15,700.00 15,750.00 15,650.00 15,700.00 41.6K
09:28 15,700.00 15,700.00 15,650.00 15,700.00 35.9K
09:29 15,700.00 15,700.00 15,650.00 15,700.00 49.2K
09:30 15,650.00 15,700.00 15,650.00 15,700.00 78.8K
09:31 15,700.00 15,700.00 15,700.00 15,700.00 25.5K
09:32 15,700.00 15,700.00 15,700.00 15,700.00 96.5K
09:33 15,700.00 15,700.00 15,700.00 15,700.00 3.4K
09:34 15,700.00 15,750.00 15,700.00 15,750.00 130.6K
09:35 15,750.00 15,800.00 15,750.00 15,800.00 75.7K
09:36 15,800.00 15,800.00 15,750.00 15,800.00 296.8K
09:37 15,850.00 15,850.00 15,800.00 15,850.00 197.6K
09:38 15,850.00 15,850.00 15,850.00 15,850.00 83.8K
09:39 15,850.00 15,850.00 15,800.00 15,800.00 72.4K
09:40 15,800.00 15,850.00 15,800.00 15,800.00 74.7K
09:41 15,800.00 15,800.00 15,750.00 15,750.00 10.6K
09:42 15,800.00 15,800.00 15,750.00 15,750.00 96.5K
09:43 15,750.00 15,800.00 15,700.00 15,700.00 79.4K
09:44 15,700.00 15,750.00 15,700.00 15,700.00 8.9K
09:45 15,700.00 15,750.00 15,700.00 15,750.00 16.0K
09:46 15,750.00 15,750.00 15,700.00 15,700.00 22.6K
09:47 15,750.00 15,750.00 15,700.00 15,700.00 27.1K
09:48 15,700.00 15,750.00 15,700.00 15,750.00 5.8K
09:49 15,700.00 15,700.00 15,700.00 15,700.00 1.1K
09:50 15,700.00 15,700.00 15,700.00 15,700.00 63.3K
09:51 15,700.00 15,700.00 15,700.00 15,700.00 27.5K
09:52 15,700.00 15,700.00 15,700.00 15,700.00 63.1K
09:53 15,700.00 15,750.00 15,650.00 15,700.00 25.3K
09:54 15,700.00 15,700.00 15,700.00 15,700.00 8.1K
09:55 15,700.00 15,750.00 15,700.00 15,700.00 5.4K
09:56 15,700.00 15,700.00 15,700.00 15,700.00 7.0K
09:57 15,700.00 15,750.00 15,700.00 15,750.00 22.0K
09:58 15,750.00 15,750.00 15,750.00 15,750.00 98.6K
09:59 15,750.00 15,750.00 15,700.00 15,750.00 35.4K
10:00 15,750.00 15,750.00 15,750.00 15,750.00 54.2K
10:01 15,750.00 15,750.00 15,750.00 15,750.00 27.1K
10:02 15,750.00 15,750.00 15,750.00 15,750.00 9.0K
10:03 15,750.00 15,750.00 15,750.00 15,750.00 21.6K
10:04 15,750.00 15,750.00 15,750.00 15,750.00 25.6K
10:05 15,750.00 15,800.00 15,750.00 15,750.00 26.9K
10:06 15,750.00 15,750.00 15,750.00 15,750.00 26.3K
10:07 15,750.00 15,800.00 15,750.00 15,750.00 3.3K
10:08 15,750.00 15,800.00 15,750.00 15,750.00 22.5K
10:09 15,750.00 15,750.00 15,750.00 15,750.00 2.6K
10:10 15,750.00 15,800.00 15,750.00 15,800.00 4.1K
10:11 15,800.00 15,800.00 15,800.00 15,800.00 4.6K
10:12 15,800.00 15,800.00 15,750.00 15,800.00 1.3K
10:13 15,750.00 15,800.00 15,750.00 15,800.00 9.0K
10:14 15,750.00 15,800.00 15,750.00 15,750.00 15.1K
10:15 15,750.00 15,750.00 15,750.00 15,750.00 3.3K
10:16 15,800.00 15,800.00 15,750.00 15,750.00 15.2K
10:17 15,750.00 15,750.00 15,750.00 15,750.00 102.6K
10:18 15,750.00 15,750.00 15,750.00 15,750.00 43.8K
10:19 15,750.00 15,750.00 15,750.00 15,750.00 37.2K
10:20 15,750.00 15,750.00 15,700.00 15,750.00 30.8K
10:21 15,750.00 15,750.00 15,750.00 15,750.00 1.1K
10:22 15,750.00 15,750.00 15,700.00 15,750.00 27.7K
10:23 15,750.00 15,800.00 15,750.00 15,800.00 4.4K
10:24 15,800.00 15,800.00 15,750.00 15,750.00 0.8K
10:25 15,750.00 15,750.00 15,750.00 15,750.00 12.6K
10:26 15,750.00 15,750.00 15,750.00 15,750.00 2.3K
10:27 15,750.00 15,800.00 15,750.00 15,750.00 47.5K
10:28 15,800.00 15,800.00 15,750.00 15,800.00 2.9K
10:29 15,800.00 15,800.00 15,750.00 15,750.00 1.1K
10:30 15,750.00 15,800.00 15,750.00 15,800.00 343.8K
10:31 15,800.00 15,800.00 15,800.00 15,800.00 33.0K
10:32 15,750.00 15,750.00 15,750.00 15,750.00 1.5K
10:33 15,750.00 15,800.00 15,750.00 15,800.00 5.0K
10:34 15,800.00 15,800.00 15,750.00 15,750.00 1.9K
10:35 15,750.00 15,750.00 15,750.00 15,750.00 0.3K
10:36 15,750.00 15,750.00 15,750.00 15,750.00 13.5K
10:37 15,750.00 15,750.00 15,750.00 15,750.00 21.8K
10:38 15,750.00 15,750.00 15,750.00 15,750.00 7.0K
10:39 15,750.00 15,750.00 15,750.00 15,750.00 107.6K
10:40 15,750.00 15,750.00 15,700.00 15,700.00 79.3K
10:41 15,700.00 15,700.00 15,700.00 15,700.00 0.6K
10:42 15,700.00 15,700.00 15,700.00 15,700.00 4.1K
10:43 15,750.00 15,750.00 15,750.00 15,750.00 82.3K
10:44 15,750.00 15,750.00 15,750.00 15,750.00 6.5K
10:45 15,750.00 15,800.00 15,750.00 15,800.00 5.2K
10:46 15,800.00 15,800.00 15,800.00 15,800.00 1.0K
10:47 15,800.00 15,800.00 15,750.00 15,750.00 0.7K
10:49 15,750.00 15,750.00 15,750.00 15,750.00 23.0K
10:50 15,750.00 15,750.00 15,750.00 15,750.00 10.5K
10:51 15,750.00 15,750.00 15,750.00 15,750.00 5.9K
10:52 15,750.00 15,750.00 15,750.00 15,750.00 60.2K
10:53 15,750.00 15,750.00 15,750.00 15,750.00 10.5K
10:54 15,750.00 15,750.00 15,750.00 15,750.00 4.7K
10:55 15,750.00 15,750.00 15,750.00 15,750.00 0.7K
10:57 15,750.00 15,750.00 15,700.00 15,700.00 4.5K
10:59 15,750.00 15,750.00 15,750.00 15,750.00 6.9K
11:00 15,750.00 15,750.00 15,750.00 15,750.00 0.4K
11:02 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
11:03 15,700.00 15,750.00 15,700.00 15,750.00 315.9K
11:04 15,750.00 15,750.00 15,750.00 15,750.00 66.1K
11:05 15,750.00 15,750.00 15,750.00 15,750.00 31.7K
11:06 15,750.00 15,750.00 15,750.00 15,750.00 5.5K
11:07 15,750.00 15,750.00 15,750.00 15,750.00 5.0K
11:08 15,700.00 15,750.00 15,700.00 15,750.00 3.4K
11:09 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
11:10 15,750.00 15,750.00 15,750.00 15,750.00 0.3K
11:13 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
11:14 15,750.00 15,750.00 15,750.00 15,750.00 1.0K
11:15 15,750.00 15,750.00 15,750.00 15,750.00 11.6K
11:16 15,750.00 15,750.00 15,750.00 15,750.00 5.6K
11:17 15,750.00 15,750.00 15,750.00 15,750.00 2.0K
11:18 15,750.00 15,750.00 15,750.00 15,750.00 0.7K
11:19 15,750.00 15,750.00 15,750.00 15,750.00 3.0K
11:20 15,750.00 15,750.00 15,750.00 15,750.00 7.2K
11:21 15,750.00 15,750.00 15,750.00 15,750.00 6.1K
11:22 15,750.00 15,750.00 15,700.00 15,700.00 7.0K
11:23 15,700.00 15,750.00 15,700.00 15,700.00 6.6K
11:24 15,700.00 15,700.00 15,700.00 15,700.00 0.5K
11:26 15,750.00 15,750.00 15,750.00 15,750.00 1.6K
11:28 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
11:29 15,750.00 15,750.00 15,750.00 15,750.00 7.1K
13:00 15,700.00 15,750.00 15,700.00 15,750.00 91.3K
13:01 15,750.00 15,750.00 15,750.00 15,750.00 63.0K
13:02 15,700.00 15,700.00 15,700.00 15,700.00 15.5K
13:03 15,700.00 15,750.00 15,700.00 15,750.00 1.4K
13:04 15,750.00 15,750.00 15,700.00 15,700.00 3.7K
13:05 15,700.00 15,700.00 15,700.00 15,700.00 4.9K
13:06 15,700.00 15,750.00 15,700.00 15,700.00 2.8K
13:07 15,700.00 15,700.00 15,700.00 15,700.00 213.2K
13:08 15,700.00 15,700.00 15,700.00 15,700.00 5.0K
13:09 15,700.00 15,700.00 15,650.00 15,700.00 29.9K
13:10 15,700.00 15,700.00 15,700.00 15,700.00 14.4K
13:11 15,700.00 15,700.00 15,700.00 15,700.00 24.9K
13:12 15,700.00 15,750.00 15,700.00 15,700.00 68.3K
13:13 15,700.00 15,750.00 15,700.00 15,700.00 14.4K
13:14 15,700.00 15,750.00 15,700.00 15,700.00 2.5K
13:15 15,750.00 15,750.00 15,700.00 15,750.00 154.5K
13:16 15,750.00 15,750.00 15,750.00 15,750.00 77.9K
13:17 15,800.00 15,800.00 15,750.00 15,750.00 41.7K
13:18 15,800.00 15,800.00 15,800.00 15,800.00 282.4K
13:19 15,800.00 15,850.00 15,800.00 15,850.00 73.4K
13:20 15,800.00 15,850.00 15,800.00 15,800.00 4.6K
13:21 15,800.00 15,800.00 15,800.00 15,800.00 11.1K
13:22 15,800.00 15,850.00 15,800.00 15,850.00 59.3K
13:23 15,800.00 15,850.00 15,800.00 15,800.00 22.3K
13:24 15,800.00 15,850.00 15,800.00 15,850.00 78.5K
13:25 15,850.00 15,850.00 15,800.00 15,850.00 385.4K
13:26 15,900.00 15,900.00 15,850.00 15,850.00 141.6K
13:27 15,800.00 15,850.00 15,800.00 15,850.00 29.2K
13:28 15,850.00 15,850.00 15,850.00 15,850.00 45.0K
13:29 15,800.00 15,850.00 15,800.00 15,850.00 86.0K
13:30 15,850.00 15,850.00 15,850.00 15,850.00 49.5K
13:31 15,850.00 15,850.00 15,800.00 15,850.00 28.6K
13:32 15,850.00 15,850.00 15,800.00 15,850.00 94.6K
13:33 15,800.00 15,850.00 15,800.00 15,850.00 6.0K
13:34 15,850.00 15,850.00 15,800.00 15,800.00 23.8K
13:35 15,800.00 15,800.00 15,800.00 15,800.00 0.5K
13:36 15,850.00 15,850.00 15,800.00 15,850.00 43.5K
13:37 15,800.00 15,850.00 15,800.00 15,850.00 7.3K
13:38 15,850.00 15,850.00 15,800.00 15,850.00 27.2K
13:39 15,850.00 15,850.00 15,800.00 15,850.00 189.3K
13:40 15,850.00 15,850.00 15,850.00 15,850.00 106.0K
13:41 15,850.00 15,850.00 15,850.00 15,850.00 63.0K
13:42 15,850.00 15,850.00 15,800.00 15,800.00 237.1K
13:43 15,800.00 15,800.00 15,800.00 15,800.00 32.3K
13:44 15,800.00 15,850.00 15,800.00 15,850.00 8.9K
13:45 15,850.00 15,850.00 15,850.00 15,850.00 9.4K
13:46 15,850.00 15,850.00 15,800.00 15,800.00 14.2K
13:47 15,800.00 15,850.00 15,800.00 15,800.00 17.0K
13:48 15,850.00 15,850.00 15,850.00 15,850.00 7.5K
13:49 15,850.00 15,850.00 15,800.00 15,850.00 7.3K
13:50 15,850.00 15,850.00 15,800.00 15,800.00 8.1K
13:51 15,800.00 15,850.00 15,800.00 15,850.00 117.3K
13:52 15,850.00 15,850.00 15,850.00 15,850.00 14.9K
13:53 15,850.00 15,850.00 15,800.00 15,850.00 56.2K
13:54 15,850.00 15,850.00 15,800.00 15,850.00 73.1K
13:55 15,850.00 15,850.00 15,850.00 15,850.00 165.4K
13:56 15,850.00 15,900.00 15,850.00 15,850.00 3.2K
13:57 15,850.00 15,900.00 15,850.00 15,850.00 3.5K
13:58 15,900.00 15,900.00 15,850.00 15,850.00 11.3K
13:59 15,850.00 15,850.00 15,850.00 15,850.00 49.3K
14:00 15,850.00 15,900.00 15,850.00 15,900.00 20.1K
14:01 15,900.00 15,900.00 15,850.00 15,850.00 201.6K
14:02 15,850.00 15,850.00 15,800.00 15,800.00 122.6K
14:03 15,850.00 15,850.00 15,800.00 15,800.00 17.1K
14:04 15,850.00 15,850.00 15,850.00 15,850.00 4.0K
14:05 15,850.00 15,850.00 15,850.00 15,850.00 1.6K
14:06 15,850.00 15,850.00 15,800.00 15,800.00 2.6K
14:07 15,800.00 15,850.00 15,800.00 15,800.00 74.6K
14:08 15,800.00 15,850.00 15,800.00 15,800.00 7.0K
14:09 15,800.00 15,850.00 15,800.00 15,850.00 111.5K
14:10 15,800.00 15,850.00 15,800.00 15,800.00 83.2K
14:11 15,800.00 15,800.00 15,800.00 15,800.00 66.3K
14:12 15,800.00 15,850.00 15,800.00 15,800.00 76.8K
14:13 15,850.00 15,850.00 15,750.00 15,750.00 185.0K
14:14 15,800.00 15,800.00 15,750.00 15,750.00 14.5K
14:15 15,800.00 15,800.00 15,750.00 15,750.00 46.7K
14:16 15,750.00 15,750.00 15,750.00 15,750.00 71.3K
14:17 15,750.00 15,750.00 15,750.00 15,750.00 4.1K
14:18 15,750.00 15,800.00 15,750.00 15,750.00 282.7K
14:19 15,750.00 15,750.00 15,700.00 15,750.00 23.1K
14:20 15,750.00 15,750.00 15,700.00 15,750.00 22.2K
14:21 15,750.00 15,750.00 15,700.00 15,750.00 68.7K
14:22 15,750.00 15,750.00 15,750.00 15,750.00 3.9K
14:23 15,750.00 15,750.00 15,700.00 15,750.00 18.0K
14:24 15,750.00 15,750.00 15,750.00 15,750.00 23.7K
14:25 15,750.00 15,750.00 15,750.00 15,750.00 22.8K
14:26 15,750.00 15,800.00 15,750.00 15,750.00 12.0K
14:27 15,750.00 15,750.00 15,750.00 15,750.00 46.5K
14:28 15,750.00 15,800.00 15,750.00 15,750.00 24.2K
14:29 15,750.00 15,800.00 15,750.00 15,750.00 23.7K
14:45 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
15:00 15,750.00 15,750.00 15,750.00 15,750.00 261.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available