Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,094.34 15,094.34 15,094.34 15,094.34 83.5K
09:16 15,094.34 15,094.34 15,094.34 15,094.34 1.8K
09:17 15,094.34 15,094.34 15,047.17 15,094.34 13.3K
09:18 15,094.34 15,094.34 15,047.17 15,047.17 6.3K
09:19 15,047.17 15,094.34 15,047.17 15,094.34 6.7K
09:20 15,047.17 15,094.34 15,047.17 15,094.34 16.1K
09:21 15,047.17 15,094.34 15,047.17 15,094.34 44.2K
09:22 15,094.34 15,094.34 15,094.34 15,094.34 23.5K
09:23 15,094.34 15,094.34 15,047.17 15,094.34 17.1K
09:24 15,094.34 15,094.34 15,047.17 15,047.17 4.2K
09:25 15,094.34 15,094.34 15,047.17 15,094.34 28.5K
09:26 15,047.17 15,094.34 15,047.17 15,094.34 33.6K
09:27 15,094.34 15,094.34 15,047.17 15,047.17 1.7K
09:28 15,094.34 15,094.34 15,047.17 15,047.17 5.4K
09:29 15,047.17 15,047.17 15,047.17 15,047.17 47.3K
09:30 15,094.34 15,094.34 15,094.34 15,094.34 12.2K
09:31 15,094.34 15,094.34 15,047.17 15,047.17 12.1K
09:32 15,047.17 15,094.34 15,047.17 15,047.17 19.4K
09:33 15,047.17 15,047.17 15,047.17 15,047.17 157.5K
09:34 15,047.17 15,047.17 15,047.17 15,047.17 9.1K
09:35 15,047.17 15,047.17 15,000.00 15,000.00 17.3K
09:36 15,000.00 15,000.00 15,000.00 15,000.00 21.2K
09:37 15,000.00 15,000.00 15,000.00 15,000.00 117.3K
09:38 15,000.00 15,000.00 15,000.00 15,000.00 39.3K
09:39 15,000.00 15,000.00 15,000.00 15,000.00 74.5K
09:40 15,000.00 15,047.17 15,000.00 15,000.00 82.3K
09:41 15,047.17 15,047.17 15,000.00 15,000.00 9.1K
09:42 15,000.00 15,047.17 15,000.00 15,047.17 1.5K
09:43 15,047.17 15,047.17 15,000.00 15,000.00 3.1K
09:44 15,047.17 15,047.17 15,000.00 15,000.00 67.7K
09:45 15,000.00 15,000.00 15,000.00 15,000.00 5.3K
09:46 15,000.00 15,000.00 15,000.00 15,000.00 13.8K
09:47 15,047.17 15,047.17 15,047.17 15,047.17 134.2K
09:48 15,047.17 15,047.17 15,047.17 15,047.17 20.9K
09:49 15,047.17 15,047.17 15,047.17 15,047.17 1.1K
09:50 15,047.17 15,047.17 15,047.17 15,047.17 14.8K
09:51 15,047.17 15,047.17 15,047.17 15,047.17 10.8K
09:52 15,047.17 15,047.17 15,047.17 15,047.17 3.7K
09:53 15,047.17 15,094.34 15,047.17 15,094.34 1.9K
09:54 15,047.17 15,094.34 15,047.17 15,094.34 43.1K
09:55 15,094.34 15,094.34 15,094.34 15,094.34 10.9K
09:56 15,094.34 15,094.34 15,094.34 15,094.34 32.6K
09:57 15,094.34 15,094.34 15,047.17 15,094.34 49.0K
09:58 15,094.34 15,094.34 15,094.34 15,094.34 51.8K
09:59 15,094.34 15,094.34 15,094.34 15,094.34 75.5K
10:00 15,094.34 15,094.34 15,047.17 15,094.34 15.7K
10:01 15,094.34 15,094.34 15,094.34 15,094.34 13.7K
10:02 15,141.51 15,141.51 15,094.34 15,094.34 67.5K
10:03 15,141.51 15,188.68 15,141.51 15,188.68 93.1K
10:04 15,188.68 15,188.68 15,141.51 15,188.68 11.4K
10:05 15,188.68 15,188.68 15,141.51 15,188.68 13.6K
10:06 15,188.68 15,188.68 15,188.68 15,188.68 102.2K
10:07 15,188.68 15,188.68 15,188.68 15,188.68 37.2K
10:08 15,188.68 15,188.68 15,188.68 15,188.68 40.0K
10:09 15,188.68 15,235.85 15,188.68 15,235.85 82.0K
10:10 15,235.85 15,235.85 15,188.68 15,188.68 83.2K
10:11 15,188.68 15,188.68 15,141.51 15,188.68 69.2K
10:12 15,188.68 15,188.68 15,188.68 15,188.68 13.9K
10:13 15,188.68 15,188.68 15,188.68 15,188.68 85.9K
10:14 15,188.68 15,188.68 15,188.68 15,188.68 9.0K
10:15 15,188.68 15,188.68 15,141.51 15,188.68 18.4K
10:16 15,188.68 15,188.68 15,141.51 15,141.51 44.1K
10:17 15,188.68 15,188.68 15,141.51 15,188.68 12.1K
10:18 15,188.68 15,188.68 15,141.51 15,188.68 87.6K
10:19 15,188.68 15,188.68 15,141.51 15,188.68 33.8K
10:20 15,188.68 15,235.85 15,188.68 15,188.68 46.1K
10:21 15,188.68 15,235.85 15,188.68 15,188.68 29.7K
10:22 15,235.85 15,235.85 15,188.68 15,235.85 9.9K
10:23 15,235.85 15,235.85 15,188.68 15,235.85 29.9K
10:24 15,235.85 15,235.85 15,188.68 15,235.85 132.4K
10:25 15,235.85 15,330.19 15,235.85 15,330.19 169.7K
10:26 15,330.19 15,330.19 15,283.02 15,283.02 49.0K
10:27 15,283.02 15,330.19 15,283.02 15,330.19 62.3K
10:28 15,330.19 15,330.19 15,330.19 15,330.19 75.6K
10:29 15,330.19 15,330.19 15,235.85 15,235.85 397.3K
10:30 15,235.85 15,235.85 15,235.85 15,235.85 7.6K
10:31 15,235.85 15,235.85 15,235.85 15,235.85 81.1K
10:32 15,235.85 15,235.85 15,235.85 15,235.85 8.7K
10:33 15,235.85 15,235.85 15,188.68 15,235.85 7.5K
10:34 15,188.68 15,235.85 15,188.68 15,188.68 5.2K
10:35 15,235.85 15,235.85 15,188.68 15,235.85 66.7K
10:36 15,235.85 15,235.85 15,188.68 15,188.68 22.2K
10:37 15,235.85 15,235.85 15,188.68 15,235.85 76.0K
10:38 15,235.85 15,235.85 15,235.85 15,235.85 25.2K
10:39 15,235.85 15,235.85 15,235.85 15,235.85 3.1K
10:41 15,235.85 15,235.85 15,188.68 15,188.68 3.2K
10:42 15,188.68 15,235.85 15,188.68 15,188.68 43.5K
10:43 15,188.68 15,188.68 15,141.51 15,188.68 85.9K
10:44 15,188.68 15,188.68 15,188.68 15,188.68 0.2K
10:45 15,188.68 15,188.68 15,141.51 15,141.51 29.9K
10:46 15,188.68 15,188.68 15,141.51 15,188.68 12.7K
10:47 15,188.68 15,188.68 15,141.51 15,141.51 17.2K
10:48 15,141.51 15,141.51 15,141.51 15,141.51 212.1K
10:49 15,094.34 15,094.34 15,094.34 15,094.34 109.8K
10:50 15,094.34 15,094.34 15,094.34 15,094.34 55.5K
10:51 15,047.17 15,094.34 15,047.17 15,094.34 69.4K
10:52 15,094.34 15,094.34 15,094.34 15,094.34 69.0K
10:53 15,094.34 15,094.34 15,094.34 15,094.34 10.6K
10:54 15,094.34 15,094.34 15,094.34 15,094.34 18.6K
10:55 15,094.34 15,094.34 15,094.34 15,094.34 12.5K
10:56 15,094.34 15,094.34 15,094.34 15,094.34 61.7K
10:57 15,094.34 15,094.34 15,047.17 15,094.34 21.8K
10:58 15,094.34 15,094.34 15,047.17 15,094.34 7.4K
10:59 15,094.34 15,094.34 15,094.34 15,094.34 3.5K
11:00 15,094.34 15,094.34 15,094.34 15,094.34 0.3K
11:01 15,094.34 15,094.34 15,094.34 15,094.34 29.3K
11:02 15,094.34 15,094.34 15,094.34 15,094.34 4.8K
11:03 15,094.34 15,094.34 15,047.17 15,047.17 13.5K
11:04 15,094.34 15,094.34 15,047.17 15,047.17 2.1K
11:05 15,094.34 15,094.34 15,047.17 15,047.17 89.9K
11:06 15,047.17 15,047.17 15,000.00 15,000.00 345.1K
11:07 15,047.17 15,047.17 15,000.00 15,047.17 66.3K
11:08 15,047.17 15,047.17 15,047.17 15,047.17 2.8K
11:09 15,047.17 15,047.17 15,047.17 15,047.17 3.2K
11:10 15,000.00 15,047.17 15,000.00 15,047.17 64.2K
11:11 15,047.17 15,047.17 15,000.00 15,000.00 15.3K
11:12 15,000.00 15,047.17 15,000.00 15,047.17 29.2K
11:13 15,000.00 15,047.17 15,000.00 15,000.00 4.0K
11:14 15,047.17 15,047.17 15,000.00 15,047.17 15.2K
11:15 15,047.17 15,047.17 15,047.17 15,047.17 34.9K
11:16 15,000.00 15,047.17 15,000.00 15,000.00 58.8K
11:17 15,047.17 15,047.17 15,000.00 15,000.00 38.7K
11:18 15,000.00 15,047.17 15,000.00 15,000.00 18.1K
11:19 15,000.00 15,000.00 15,000.00 15,000.00 0.3K
11:20 15,000.00 15,047.17 15,000.00 15,047.17 20.8K
11:21 15,000.00 15,047.17 15,000.00 15,047.17 148.1K
11:22 15,047.17 15,047.17 15,047.17 15,047.17 58.8K
11:23 15,047.17 15,047.17 15,047.17 15,047.17 65.1K
11:24 15,047.17 15,047.17 15,000.00 15,000.00 4.2K
11:25 15,000.00 15,047.17 15,000.00 15,047.17 12.2K
11:26 15,047.17 15,047.17 15,047.17 15,047.17 19.1K
11:27 15,047.17 15,047.17 15,000.00 15,047.17 1.8K
11:28 15,047.17 15,047.17 15,000.00 15,047.17 42.2K
11:29 15,047.17 15,047.17 15,047.17 15,047.17 12.5K
13:00 15,000.00 15,047.17 14,952.83 15,000.00 207.2K
13:01 15,000.00 15,000.00 15,000.00 15,000.00 20.7K
13:02 15,000.00 15,000.00 14,952.83 15,000.00 32.6K
13:03 15,000.00 15,000.00 14,952.83 15,000.00 56.5K
13:04 15,000.00 15,000.00 14,952.83 14,952.83 19.2K
13:05 15,000.00 15,000.00 14,952.83 14,952.83 27.0K
13:06 14,952.83 15,000.00 14,952.83 15,000.00 33.5K
13:07 14,952.83 14,952.83 14,905.66 14,952.83 214.4K
13:08 14,952.83 14,952.83 14,905.66 14,905.66 10.5K
13:09 14,952.83 14,952.83 14,952.83 14,952.83 13.1K
13:10 14,952.83 14,952.83 14,905.66 14,905.66 10.6K
13:11 14,905.66 14,952.83 14,905.66 14,952.83 15.7K
13:12 14,905.66 15,000.00 14,905.66 15,000.00 111.9K
13:13 15,000.00 15,000.00 14,952.83 15,000.00 75.7K
13:14 15,000.00 15,000.00 14,952.83 15,000.00 55.2K
13:15 15,000.00 15,000.00 14,952.83 15,000.00 38.1K
13:16 15,000.00 15,000.00 15,000.00 15,000.00 72.0K
13:17 15,000.00 15,000.00 15,000.00 15,000.00 54.0K
13:18 15,000.00 15,000.00 15,000.00 15,000.00 25.1K
13:19 15,000.00 15,000.00 15,000.00 15,000.00 20.2K
13:20 15,000.00 15,000.00 15,000.00 15,000.00 3.6K
13:21 14,952.83 15,000.00 14,952.83 15,000.00 11.0K
13:22 15,000.00 15,000.00 14,952.83 14,952.83 89.1K
13:23 14,952.83 14,952.83 14,905.66 14,952.83 187.0K
13:24 14,952.83 14,952.83 14,952.83 14,952.83 15.8K
13:25 14,952.83 14,952.83 14,952.83 14,952.83 7.3K
13:26 14,952.83 14,952.83 14,905.66 14,952.83 21.5K
13:27 14,952.83 14,952.83 14,952.83 14,952.83 4.2K
13:28 14,952.83 15,000.00 14,952.83 15,000.00 5.9K
13:29 14,952.83 15,000.00 14,952.83 15,000.00 9.1K
13:30 15,000.00 15,000.00 14,952.83 14,952.83 3.5K
13:31 15,000.00 15,000.00 15,000.00 15,000.00 115.1K
13:32 15,000.00 15,047.17 15,000.00 15,000.00 37.6K
13:33 15,000.00 15,047.17 15,000.00 15,000.00 6.8K
13:34 15,000.00 15,000.00 15,000.00 15,000.00 37.2K
13:35 15,000.00 15,000.00 14,952.83 15,000.00 27.8K
13:36 15,000.00 15,000.00 14,952.83 15,000.00 39.9K
13:37 15,000.00 15,047.17 15,000.00 15,047.17 26.6K
13:38 15,000.00 15,000.00 15,000.00 15,000.00 7.8K
13:39 15,047.17 15,047.17 15,000.00 15,000.00 5.3K
13:40 15,000.00 15,000.00 15,000.00 15,000.00 19.3K
13:41 15,000.00 15,000.00 15,000.00 15,000.00 8.1K
13:42 15,000.00 15,000.00 14,952.83 15,000.00 11.9K
13:43 15,000.00 15,000.00 15,000.00 15,000.00 14.1K
13:44 15,000.00 15,000.00 14,952.83 14,952.83 6.0K
13:45 14,952.83 14,952.83 14,952.83 14,952.83 136.5K
13:46 15,000.00 15,000.00 14,952.83 14,952.83 106.2K
13:47 14,952.83 14,952.83 14,952.83 14,952.83 55.7K
13:48 14,952.83 14,952.83 14,905.66 14,952.83 104.3K
13:49 14,952.83 14,952.83 14,905.66 14,905.66 2.1K
13:50 14,952.83 14,952.83 14,905.66 14,905.66 20.1K
13:51 14,905.66 14,952.83 14,905.66 14,952.83 17.9K
13:52 14,905.66 14,952.83 14,905.66 14,952.83 9.2K
13:53 14,952.83 14,952.83 14,952.83 14,952.83 11.2K
13:54 14,952.83 14,952.83 14,905.66 14,905.66 18.1K
13:55 14,905.66 14,952.83 14,905.66 14,952.83 10.4K
13:56 14,952.83 14,952.83 14,905.66 14,952.83 130.0K
13:57 14,952.83 15,000.00 14,952.83 15,000.00 23.9K
13:58 14,952.83 14,952.83 14,952.83 14,952.83 5.2K
13:59 14,952.83 14,952.83 14,952.83 14,952.83 53.2K
14:00 14,952.83 14,952.83 14,952.83 14,952.83 10.4K
14:01 14,952.83 15,000.00 14,952.83 14,952.83 5.4K
14:02 14,952.83 14,952.83 14,952.83 14,952.83 10.7K
14:03 14,952.83 15,000.00 14,952.83 15,000.00 46.1K
14:04 15,000.00 15,000.00 14,952.83 15,000.00 17.0K
14:05 15,000.00 15,000.00 15,000.00 15,000.00 42.1K
14:06 15,000.00 15,000.00 14,952.83 15,000.00 60.1K
14:07 14,952.83 14,952.83 14,952.83 14,952.83 318.3K
14:08 14,952.83 14,952.83 14,905.66 14,952.83 85.0K
14:09 14,952.83 14,952.83 14,905.66 14,952.83 172.8K
14:10 14,952.83 14,952.83 14,952.83 14,952.83 71.4K
14:11 14,952.83 15,000.00 14,905.66 14,905.66 27.5K
14:12 14,952.83 14,952.83 14,905.66 14,905.66 34.5K
14:13 14,905.66 14,952.83 14,905.66 14,952.83 39.0K
14:14 14,952.83 14,952.83 14,905.66 14,952.83 45.8K
14:15 14,905.66 14,952.83 14,905.66 14,952.83 38.3K
14:16 14,952.83 14,952.83 14,952.83 14,952.83 86.6K
14:17 14,952.83 14,952.83 14,905.66 14,952.83 56.6K
14:18 14,952.83 14,952.83 14,905.66 14,952.83 93.6K
14:19 14,952.83 14,952.83 14,952.83 14,952.83 50.5K
14:20 14,952.83 14,952.83 14,952.83 14,952.83 3.7K
14:21 14,952.83 14,952.83 14,905.66 14,905.66 557.8K
14:22 14,905.66 14,905.66 14,858.49 14,858.49 46.1K
14:23 14,905.66 14,905.66 14,858.49 14,858.49 207.2K
14:24 14,858.49 14,858.49 14,811.32 14,858.49 132.7K
14:25 14,858.49 14,858.49 14,811.32 14,858.49 164.0K
14:26 14,858.49 14,858.49 14,811.32 14,858.49 108.0K
14:27 14,858.49 14,858.49 14,858.49 14,858.49 38.3K
14:28 14,858.49 14,905.66 14,858.49 14,905.66 14.7K
14:29 14,905.66 14,905.66 14,858.49 14,905.66 55.3K
14:45 14,858.49 14,858.49 14,858.49 14,858.49 392.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available