Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,764.15 14,764.15 14,669.81 14,669.81 120.6K
09:16 14,669.81 14,716.98 14,669.81 14,669.81 31.2K
09:17 14,669.81 14,669.81 14,669.81 14,669.81 60.6K
09:18 14,669.81 14,716.98 14,669.81 14,716.98 86.6K
09:19 14,669.81 14,716.98 14,669.81 14,716.98 121.8K
09:20 14,764.15 14,811.32 14,764.15 14,811.32 29.9K
09:21 14,811.32 14,811.32 14,764.15 14,811.32 25.8K
09:22 14,811.32 14,811.32 14,811.32 14,811.32 26.5K
09:23 14,811.32 14,811.32 14,764.15 14,811.32 96.1K
09:24 14,811.32 14,811.32 14,811.32 14,811.32 74.2K
09:25 14,811.32 14,858.49 14,811.32 14,811.32 11.3K
09:26 14,858.49 14,905.66 14,858.49 14,905.66 175.4K
09:27 14,905.66 14,952.83 14,905.66 14,952.83 35.0K
09:28 14,952.83 14,952.83 14,905.66 14,905.66 56.9K
09:29 14,952.83 14,952.83 14,905.66 14,952.83 9.3K
09:30 14,952.83 14,952.83 14,952.83 14,952.83 108.8K
09:31 14,952.83 14,952.83 14,952.83 14,952.83 74.3K
09:32 14,952.83 14,952.83 14,952.83 14,952.83 71.9K
09:33 14,952.83 14,952.83 14,905.66 14,905.66 53.6K
09:34 14,952.83 14,952.83 14,905.66 14,952.83 176.6K
09:35 14,952.83 14,952.83 14,952.83 14,952.83 6.1K
09:36 14,905.66 14,952.83 14,905.66 14,905.66 6.6K
09:37 14,905.66 14,905.66 14,905.66 14,905.66 18.8K
09:38 14,905.66 14,905.66 14,905.66 14,905.66 54.7K
09:39 14,905.66 14,905.66 14,905.66 14,905.66 7.5K
09:40 14,905.66 14,905.66 14,858.49 14,905.66 124.8K
09:41 14,905.66 14,905.66 14,905.66 14,905.66 96.6K
09:42 14,905.66 14,952.83 14,905.66 14,905.66 6.5K
09:43 14,952.83 15,000.00 14,952.83 14,952.83 197.2K
09:44 15,000.00 15,000.00 14,905.66 14,952.83 21.0K
09:45 14,952.83 14,952.83 14,952.83 14,952.83 9.2K
09:46 14,952.83 14,952.83 14,952.83 14,952.83 12.0K
09:47 14,952.83 14,952.83 14,952.83 14,952.83 8.6K
09:48 15,000.00 15,000.00 15,000.00 15,000.00 4.8K
09:49 15,000.00 15,000.00 15,000.00 15,000.00 12.3K
09:50 15,000.00 15,047.17 15,000.00 15,000.00 124.0K
09:51 15,000.00 15,047.17 15,000.00 15,000.00 38.2K
09:52 15,000.00 15,047.17 14,952.83 15,000.00 56.5K
09:53 15,000.00 15,000.00 15,000.00 15,000.00 19.4K
09:54 15,000.00 15,000.00 15,000.00 15,000.00 1.7K
09:55 15,000.00 15,000.00 15,000.00 15,000.00 2.9K
09:56 14,952.83 14,952.83 14,952.83 14,952.83 3.4K
09:57 15,000.00 15,000.00 14,952.83 14,952.83 1.3K
09:58 14,952.83 15,000.00 14,952.83 15,000.00 0.2K
09:59 15,000.00 15,000.00 14,952.83 14,952.83 4.2K
10:00 14,952.83 14,952.83 14,952.83 14,952.83 80.9K
10:01 14,952.83 14,952.83 14,905.66 14,905.66 6.9K
10:02 14,952.83 14,952.83 14,905.66 14,952.83 21.7K
10:03 14,905.66 14,952.83 14,905.66 14,952.83 4.9K
10:04 14,905.66 14,952.83 14,905.66 14,905.66 13.4K
10:05 14,905.66 14,905.66 14,905.66 14,905.66 34.8K
10:06 14,952.83 14,952.83 14,905.66 14,905.66 21.1K
10:07 14,905.66 14,905.66 14,905.66 14,905.66 22.4K
10:08 14,858.49 14,905.66 14,858.49 14,905.66 1.3K
10:09 14,905.66 14,905.66 14,905.66 14,905.66 25.8K
10:10 14,905.66 14,905.66 14,905.66 14,905.66 3.8K
10:11 14,905.66 14,905.66 14,905.66 14,905.66 4.7K
10:12 14,905.66 14,905.66 14,905.66 14,905.66 7.2K
10:13 14,905.66 14,905.66 14,905.66 14,905.66 3.1K
10:14 14,905.66 14,952.83 14,905.66 14,905.66 5.6K
10:15 14,905.66 14,905.66 14,905.66 14,905.66 2.1K
10:16 14,905.66 14,905.66 14,905.66 14,905.66 3.3K
10:17 14,905.66 14,952.83 14,905.66 14,905.66 7.7K
10:18 14,905.66 14,952.83 14,905.66 14,952.83 11.7K
10:19 14,952.83 14,952.83 14,905.66 14,905.66 4.8K
10:20 14,952.83 14,952.83 14,952.83 14,952.83 1.3K
10:21 14,952.83 14,952.83 14,905.66 14,905.66 1.4K
10:22 14,952.83 14,952.83 14,952.83 14,952.83 3.1K
10:23 14,952.83 14,952.83 14,952.83 14,952.83 1.7K
10:24 14,952.83 14,952.83 14,905.66 14,905.66 9.3K
10:25 14,905.66 14,905.66 14,905.66 14,905.66 2.4K
10:26 14,905.66 14,905.66 14,905.66 14,905.66 0.1K
10:27 14,905.66 14,905.66 14,905.66 14,905.66 139.2K
10:28 14,905.66 14,905.66 14,905.66 14,905.66 11.1K
10:29 14,905.66 14,905.66 14,905.66 14,905.66 28.1K
10:30 14,905.66 14,905.66 14,905.66 14,905.66 14.1K
10:31 14,905.66 14,905.66 14,905.66 14,905.66 2.0K
10:32 14,905.66 14,905.66 14,905.66 14,905.66 37.2K
10:33 14,905.66 14,905.66 14,858.49 14,858.49 7.2K
10:34 14,905.66 14,905.66 14,858.49 14,905.66 2.9K
10:35 14,905.66 14,905.66 14,905.66 14,905.66 11.7K
10:36 14,905.66 14,905.66 14,905.66 14,905.66 6.0K
10:37 14,905.66 14,905.66 14,905.66 14,905.66 1.4K
10:38 14,905.66 14,905.66 14,905.66 14,905.66 0.1K
10:39 14,858.49 14,858.49 14,858.49 14,858.49 2.7K
10:42 14,858.49 14,858.49 14,858.49 14,858.49 1.2K
10:43 14,858.49 14,858.49 14,858.49 14,858.49 1.1K
10:44 14,858.49 14,858.49 14,858.49 14,858.49 2.1K
10:45 14,858.49 14,858.49 14,858.49 14,858.49 10.3K
10:46 14,858.49 14,905.66 14,858.49 14,905.66 0.4K
10:48 14,905.66 14,905.66 14,905.66 14,905.66 0.3K
10:49 14,905.66 14,905.66 14,905.66 14,905.66 1.1K
10:50 14,905.66 14,905.66 14,905.66 14,905.66 0.6K
10:51 14,905.66 14,905.66 14,905.66 14,905.66 4.5K
10:52 14,905.66 14,905.66 14,905.66 14,905.66 165.5K
10:54 14,905.66 14,905.66 14,905.66 14,905.66 5.4K
10:55 14,905.66 14,905.66 14,905.66 14,905.66 32.0K
10:56 14,905.66 14,952.83 14,905.66 14,952.83 3.7K
10:57 14,905.66 14,905.66 14,905.66 14,905.66 19.8K
11:01 14,905.66 14,952.83 14,905.66 14,905.66 11.8K
11:02 14,905.66 14,905.66 14,905.66 14,905.66 49.2K
11:03 14,905.66 14,905.66 14,905.66 14,905.66 7.7K
11:04 14,905.66 14,905.66 14,905.66 14,905.66 0.1K
11:06 14,858.49 14,905.66 14,858.49 14,858.49 2.5K
11:07 14,858.49 14,858.49 14,858.49 14,858.49 1.1K
11:08 14,858.49 14,905.66 14,858.49 14,905.66 6.6K
11:09 14,905.66 14,905.66 14,858.49 14,858.49 6.9K
11:10 14,905.66 14,905.66 14,905.66 14,905.66 0.3K
11:11 14,905.66 14,905.66 14,905.66 14,905.66 3.2K
11:12 14,858.49 14,858.49 14,858.49 14,858.49 3.7K
11:13 14,858.49 14,858.49 14,858.49 14,858.49 1.1K
11:14 14,905.66 14,905.66 14,905.66 14,905.66 3.2K
11:15 14,905.66 14,905.66 14,905.66 14,905.66 1.7K
11:16 14,858.49 14,858.49 14,858.49 14,858.49 10.6K
11:17 14,858.49 14,858.49 14,858.49 14,858.49 2.1K
11:18 14,905.66 14,905.66 14,905.66 14,905.66 0.1K
11:19 14,905.66 14,905.66 14,905.66 14,905.66 76.5K
11:20 14,905.66 14,905.66 14,858.49 14,858.49 2.1K
11:21 14,858.49 14,858.49 14,858.49 14,858.49 1.5K
11:22 14,858.49 14,905.66 14,858.49 14,905.66 13.5K
11:23 14,905.66 14,905.66 14,905.66 14,905.66 0.5K
11:24 14,858.49 14,858.49 14,858.49 14,858.49 0.2K
11:25 14,905.66 14,905.66 14,905.66 14,905.66 5.3K
11:26 14,905.66 14,905.66 14,905.66 14,905.66 3.0K
11:27 14,905.66 14,905.66 14,905.66 14,905.66 3.0K
11:28 14,905.66 14,905.66 14,905.66 14,905.66 5.3K
11:29 14,905.66 14,905.66 14,858.49 14,858.49 5.8K
13:00 14,905.66 14,905.66 14,858.49 14,858.49 42.3K
13:01 14,905.66 14,905.66 14,905.66 14,905.66 10.6K
13:02 14,905.66 14,952.83 14,905.66 14,952.83 94.7K
13:03 14,905.66 14,952.83 14,905.66 14,952.83 8.3K
13:04 14,952.83 14,952.83 14,905.66 14,952.83 200.6K
13:05 15,000.00 15,000.00 14,952.83 15,000.00 11.8K
13:06 14,952.83 15,000.00 14,952.83 14,952.83 15.1K
13:07 14,952.83 14,952.83 14,952.83 14,952.83 112.9K
13:08 14,952.83 14,952.83 14,952.83 14,952.83 141.3K
13:09 14,952.83 14,952.83 14,905.66 14,905.66 11.0K
13:10 14,952.83 14,952.83 14,905.66 14,905.66 0.4K
13:11 14,905.66 14,952.83 14,905.66 14,952.83 127.4K
13:12 15,000.00 15,047.17 15,000.00 15,047.17 794.8K
13:13 15,047.17 15,094.34 15,047.17 15,047.17 63.0K
13:14 15,094.34 15,094.34 15,047.17 15,094.34 140.5K
13:15 15,094.34 15,094.34 15,094.34 15,094.34 11.7K
13:16 15,094.34 15,094.34 15,094.34 15,094.34 124.0K
13:17 15,094.34 15,188.68 15,094.34 15,141.51 700.3K
13:18 15,188.68 15,188.68 15,141.51 15,188.68 53.5K
13:19 15,188.68 15,283.02 15,141.51 15,283.02 825.8K
13:20 15,283.02 15,330.19 15,235.85 15,283.02 374.9K
13:21 15,283.02 15,330.19 15,283.02 15,283.02 443.4K
13:22 15,283.02 15,330.19 15,235.85 15,283.02 230.8K
13:23 15,283.02 15,283.02 15,235.85 15,283.02 162.6K
13:24 15,283.02 15,330.19 15,235.85 15,330.19 149.7K
13:25 15,330.19 15,330.19 15,235.85 15,283.02 203.2K
13:26 15,235.85 15,235.85 15,235.85 15,235.85 173.6K
13:27 15,235.85 15,283.02 15,235.85 15,235.85 248.7K
13:28 15,283.02 15,283.02 15,235.85 15,235.85 30.2K
13:29 15,235.85 15,235.85 15,235.85 15,235.85 296.8K
13:30 15,235.85 15,283.02 15,235.85 15,283.02 58.7K
13:31 15,283.02 15,283.02 15,235.85 15,283.02 776.9K
13:32 15,283.02 15,377.35 15,283.02 15,377.35 546.3K
13:33 15,377.35 15,377.35 15,330.19 15,330.19 89.0K
13:34 15,330.19 15,377.35 15,330.19 15,330.19 149.5K
13:35 15,330.19 15,377.35 15,283.02 15,330.19 252.9K
13:36 15,330.19 15,330.19 15,283.02 15,330.19 76.3K
13:37 15,330.19 15,330.19 15,330.19 15,330.19 108.7K
13:38 15,330.19 15,330.19 15,283.02 15,283.02 37.5K
13:39 15,283.02 15,330.19 15,283.02 15,283.02 220.2K
13:40 15,283.02 15,283.02 15,235.85 15,283.02 14.0K
13:41 15,283.02 15,283.02 15,235.85 15,235.85 204.3K
13:42 15,235.85 15,235.85 15,188.68 15,235.85 76.9K
13:43 15,235.85 15,283.02 15,235.85 15,283.02 3.6K
13:44 15,283.02 15,283.02 15,235.85 15,283.02 59.9K
13:45 15,235.85 15,235.85 15,235.85 15,235.85 54.0K
13:46 15,235.85 15,235.85 15,188.68 15,188.68 188.9K
13:47 15,188.68 15,188.68 15,188.68 15,188.68 12.5K
13:48 15,188.68 15,235.85 15,188.68 15,235.85 27.2K
13:49 15,235.85 15,235.85 15,188.68 15,235.85 79.9K
13:50 15,235.85 15,235.85 15,188.68 15,235.85 84.0K
13:51 15,235.85 15,283.02 15,188.68 15,235.85 70.5K
13:52 15,235.85 15,283.02 15,235.85 15,283.02 19.6K
13:53 15,283.02 15,283.02 15,188.68 15,188.68 164.5K
13:54 15,235.85 15,283.02 15,235.85 15,235.85 96.4K
13:55 15,235.85 15,283.02 15,235.85 15,235.85 38.8K
13:56 15,235.85 15,235.85 15,235.85 15,235.85 121.5K
13:57 15,188.68 15,235.85 15,188.68 15,188.68 16.9K
13:58 15,235.85 15,235.85 15,188.68 15,188.68 2.8K
13:59 15,188.68 15,235.85 15,188.68 15,235.85 108.4K
14:00 15,188.68 15,235.85 15,188.68 15,188.68 239.6K
14:01 15,188.68 15,188.68 15,141.51 15,188.68 185.9K
14:02 15,188.68 15,188.68 15,141.51 15,141.51 23.1K
14:03 15,141.51 15,141.51 15,141.51 15,141.51 40.5K
14:04 15,141.51 15,188.68 15,141.51 15,188.68 12.8K
14:05 15,188.68 15,188.68 15,141.51 15,188.68 17.9K
14:06 15,141.51 15,235.85 15,141.51 15,188.68 367.5K
14:07 15,188.68 15,235.85 15,188.68 15,188.68 20.1K
14:08 15,188.68 15,235.85 15,188.68 15,235.85 15.1K
14:09 15,188.68 15,235.85 15,188.68 15,188.68 16.5K
14:10 15,188.68 15,235.85 15,188.68 15,188.68 7.6K
14:11 15,235.85 15,235.85 15,188.68 15,235.85 4.8K
14:12 15,235.85 15,235.85 15,188.68 15,188.68 133.5K
14:13 15,188.68 15,235.85 15,188.68 15,188.68 27.2K
14:14 15,188.68 15,188.68 15,188.68 15,188.68 104.9K
14:15 15,188.68 15,188.68 15,188.68 15,188.68 29.6K
14:16 15,188.68 15,188.68 15,141.51 15,141.51 11.9K
14:17 15,141.51 15,188.68 15,141.51 15,141.51 48.3K
14:18 15,141.51 15,188.68 15,141.51 15,141.51 132.9K
14:19 15,188.68 15,188.68 15,141.51 15,141.51 137.2K
14:20 15,141.51 15,141.51 15,094.34 15,094.34 63.4K
14:21 15,141.51 15,141.51 15,141.51 15,141.51 36.9K
14:22 15,141.51 15,188.68 15,094.34 15,094.34 179.2K
14:23 15,141.51 15,141.51 15,094.34 15,141.51 62.0K
14:24 15,141.51 15,188.68 15,141.51 15,141.51 21.4K
14:25 15,141.51 15,141.51 15,141.51 15,141.51 43.9K
14:26 15,141.51 15,141.51 15,094.34 15,141.51 86.9K
14:27 15,141.51 15,141.51 15,094.34 15,094.34 89.3K
14:28 15,094.34 15,141.51 15,094.34 15,094.34 126.0K
14:29 15,094.34 15,141.51 15,094.34 15,141.51 56.3K
14:45 15,094.34 15,094.34 15,094.34 15,094.34 726.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available