Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,905.66 14,905.66 14,905.66 14,905.66 139.7K
09:16 14,858.49 14,905.66 14,811.32 14,811.32 26.1K
09:17 14,811.32 14,858.49 14,811.32 14,811.32 17.2K
09:18 14,811.32 14,858.49 14,811.32 14,858.49 5.9K
09:19 14,858.49 14,858.49 14,811.32 14,811.32 61.1K
09:20 14,811.32 14,811.32 14,764.15 14,811.32 58.5K
09:21 14,764.15 14,811.32 14,764.15 14,811.32 18.4K
09:22 14,811.32 14,811.32 14,764.15 14,811.32 18.6K
09:23 14,764.15 14,811.32 14,764.15 14,764.15 74.4K
09:24 14,811.32 14,811.32 14,764.15 14,811.32 33.8K
09:25 14,811.32 14,811.32 14,764.15 14,811.32 18.3K
09:26 14,764.15 14,811.32 14,764.15 14,811.32 46.1K
09:27 14,858.49 14,858.49 14,811.32 14,811.32 23.0K
09:28 14,858.49 14,905.66 14,858.49 14,905.66 19.6K
09:29 14,905.66 14,905.66 14,858.49 14,858.49 37.8K
09:30 14,858.49 14,905.66 14,858.49 14,905.66 68.5K
09:31 14,952.83 14,952.83 14,905.66 14,905.66 1.5K
09:32 14,905.66 14,952.83 14,905.66 14,905.66 3.2K
09:33 14,952.83 15,000.00 14,952.83 14,952.83 113.7K
09:34 15,000.00 15,000.00 14,952.83 15,000.00 27.3K
09:35 15,047.17 15,094.34 15,047.17 15,047.17 134.7K
09:36 15,047.17 15,094.34 15,047.17 15,094.34 108.8K
09:37 15,094.34 15,094.34 15,000.00 15,047.17 236.0K
09:38 15,047.17 15,094.34 15,047.17 15,047.17 55.9K
09:39 15,047.17 15,047.17 15,000.00 15,047.17 10.9K
09:40 15,047.17 15,047.17 15,000.00 15,000.00 29.3K
09:41 15,047.17 15,047.17 15,000.00 15,047.17 6.8K
09:42 15,000.00 15,047.17 15,000.00 15,047.17 1.4K
09:43 15,000.00 15,000.00 15,000.00 15,000.00 125.0K
09:44 15,000.00 15,000.00 15,000.00 15,000.00 0.4K
09:45 15,000.00 15,000.00 14,952.83 14,952.83 8.1K
09:46 14,952.83 15,000.00 14,952.83 15,000.00 3.9K
09:47 15,000.00 15,000.00 14,952.83 15,000.00 9.5K
09:48 14,952.83 14,952.83 14,952.83 14,952.83 33.9K
09:49 14,952.83 14,952.83 14,952.83 14,952.83 79.1K
09:50 14,952.83 14,952.83 14,905.66 14,905.66 38.2K
09:51 14,905.66 14,905.66 14,905.66 14,905.66 61.8K
09:52 14,905.66 14,905.66 14,858.49 14,905.66 18.6K
09:53 14,905.66 14,905.66 14,858.49 14,858.49 4.3K
09:54 14,905.66 14,905.66 14,905.66 14,905.66 147.4K
09:55 14,905.66 14,905.66 14,905.66 14,905.66 1.2K
09:56 14,858.49 14,905.66 14,858.49 14,905.66 5.6K
09:57 14,905.66 14,952.83 14,905.66 14,952.83 30.0K
09:58 14,952.83 14,952.83 14,905.66 14,905.66 4.9K
09:59 14,952.83 14,952.83 14,905.66 14,905.66 3.3K
10:01 14,905.66 14,905.66 14,905.66 14,905.66 5.6K
10:02 14,905.66 14,952.83 14,905.66 14,905.66 41.9K
10:03 14,905.66 14,905.66 14,905.66 14,905.66 11.6K
10:04 14,858.49 14,952.83 14,858.49 14,952.83 13.5K
10:05 14,905.66 14,905.66 14,905.66 14,905.66 12.3K
10:06 14,952.83 14,952.83 14,905.66 14,905.66 3.5K
10:07 14,905.66 14,952.83 14,905.66 14,952.83 13.0K
10:08 14,952.83 14,952.83 14,905.66 14,952.83 11.2K
10:09 14,905.66 14,952.83 14,905.66 14,905.66 5.6K
10:10 14,905.66 14,905.66 14,905.66 14,905.66 90.4K
10:11 14,858.49 14,905.66 14,858.49 14,905.66 27.0K
10:12 14,952.83 14,952.83 14,905.66 14,905.66 9.8K
10:13 14,952.83 14,952.83 14,905.66 14,905.66 4.1K
10:14 14,905.66 14,952.83 14,905.66 14,952.83 8.0K
10:15 14,952.83 14,952.83 14,952.83 14,952.83 5.8K
10:16 14,952.83 14,952.83 14,905.66 14,952.83 6.0K
10:17 14,952.83 14,952.83 14,905.66 14,952.83 17.3K
10:18 14,905.66 14,952.83 14,905.66 14,952.83 61.8K
10:19 14,905.66 14,952.83 14,858.49 14,905.66 17.6K
10:20 14,905.66 14,905.66 14,858.49 14,905.66 22.2K
10:21 14,905.66 14,905.66 14,858.49 14,905.66 14.1K
10:22 14,905.66 14,905.66 14,905.66 14,905.66 9.0K
10:23 14,905.66 14,905.66 14,905.66 14,905.66 11.3K
10:24 14,905.66 14,905.66 14,905.66 14,905.66 26.9K
10:25 14,905.66 14,905.66 14,905.66 14,905.66 6.9K
10:26 14,905.66 14,952.83 14,905.66 14,952.83 17.9K
10:27 14,905.66 14,905.66 14,905.66 14,905.66 1.8K
10:28 14,905.66 14,952.83 14,905.66 14,952.83 11.2K
10:30 14,952.83 14,952.83 14,905.66 14,905.66 8.4K
10:31 14,905.66 14,952.83 14,905.66 14,952.83 22.7K
10:32 14,905.66 14,905.66 14,905.66 14,905.66 8.7K
10:33 14,905.66 14,905.66 14,905.66 14,905.66 6.0K
10:34 14,952.83 14,952.83 14,905.66 14,905.66 5.8K
10:35 14,905.66 14,905.66 14,905.66 14,905.66 6.6K
10:36 14,905.66 14,952.83 14,905.66 14,952.83 11.4K
10:37 14,905.66 14,905.66 14,905.66 14,905.66 0.1K
10:38 14,905.66 14,905.66 14,905.66 14,905.66 35.0K
10:39 14,952.83 14,952.83 14,952.83 14,952.83 64.0K
10:40 14,952.83 14,952.83 14,952.83 14,952.83 121.5K
10:41 14,952.83 15,000.00 14,952.83 14,952.83 66.4K
10:42 14,952.83 15,000.00 14,952.83 15,000.00 29.4K
10:43 15,000.00 15,000.00 14,952.83 15,000.00 109.3K
10:44 15,000.00 15,000.00 15,000.00 15,000.00 26.4K
10:45 15,000.00 15,000.00 15,000.00 15,000.00 12.9K
10:46 15,000.00 15,000.00 14,952.83 15,000.00 31.6K
10:47 15,000.00 15,000.00 15,000.00 15,000.00 20.1K
10:48 15,000.00 15,000.00 15,000.00 15,000.00 5.1K
10:49 15,000.00 15,000.00 14,952.83 14,952.83 3.9K
10:50 15,000.00 15,000.00 15,000.00 15,000.00 15.9K
10:51 15,000.00 15,000.00 14,952.83 14,952.83 2.7K
10:52 14,952.83 14,952.83 14,952.83 14,952.83 4.7K
10:53 14,952.83 15,000.00 14,952.83 15,000.00 6.1K
10:54 14,952.83 14,952.83 14,952.83 14,952.83 15.9K
10:55 14,952.83 14,952.83 14,952.83 14,952.83 7.4K
10:56 15,000.00 15,000.00 14,952.83 15,000.00 57.8K
10:57 15,000.00 15,000.00 15,000.00 15,000.00 14.1K
10:58 14,952.83 14,952.83 14,952.83 14,952.83 3.2K
10:59 14,952.83 15,000.00 14,952.83 14,952.83 17.1K
11:00 14,952.83 15,000.00 14,952.83 14,952.83 2.7K
11:01 14,952.83 15,000.00 14,952.83 15,000.00 20.1K
11:02 15,000.00 15,000.00 14,952.83 14,952.83 3.9K
11:03 15,000.00 15,000.00 14,952.83 14,952.83 1.2K
11:04 15,000.00 15,000.00 14,952.83 15,000.00 7.1K
11:05 15,000.00 15,000.00 15,000.00 15,000.00 3.9K
11:06 15,000.00 15,000.00 15,000.00 15,000.00 2.9K
11:07 15,000.00 15,000.00 14,952.83 14,952.83 0.8K
11:08 15,000.00 15,000.00 15,000.00 15,000.00 15.4K
11:09 14,952.83 14,952.83 14,952.83 14,952.83 7.4K
11:11 14,952.83 14,952.83 14,952.83 14,952.83 26.2K
11:12 15,000.00 15,000.00 14,952.83 14,952.83 147.0K
11:13 14,952.83 14,952.83 14,952.83 14,952.83 401.8K
11:14 14,952.83 14,952.83 14,952.83 14,952.83 7.7K
11:15 14,952.83 14,952.83 14,952.83 14,952.83 15.8K
11:16 14,952.83 14,952.83 14,952.83 14,952.83 5.6K
11:17 14,952.83 14,952.83 14,952.83 14,952.83 1.1K
11:18 14,952.83 14,952.83 14,952.83 14,952.83 0.1K
11:19 14,905.66 14,905.66 14,905.66 14,905.66 0.7K
11:20 14,905.66 14,905.66 14,905.66 14,905.66 43.5K
11:21 14,905.66 14,905.66 14,905.66 14,905.66 0.2K
11:22 14,905.66 14,905.66 14,905.66 14,905.66 1.1K
11:23 14,905.66 14,905.66 14,905.66 14,905.66 1.7K
11:24 14,905.66 14,905.66 14,905.66 14,905.66 14.4K
11:25 14,905.66 14,905.66 14,905.66 14,905.66 2.9K
11:26 14,905.66 14,905.66 14,905.66 14,905.66 23.6K
11:27 14,905.66 14,952.83 14,905.66 14,905.66 26.4K
11:28 14,952.83 14,952.83 14,905.66 14,952.83 45.9K
11:29 14,952.83 14,952.83 14,952.83 14,952.83 12.1K
13:00 14,952.83 14,952.83 14,905.66 14,952.83 102.0K
13:01 14,952.83 15,000.00 14,952.83 14,952.83 20.6K
13:02 14,905.66 14,952.83 14,905.66 14,905.66 8.1K
13:03 14,952.83 14,952.83 14,905.66 14,905.66 16.5K
13:04 14,952.83 14,952.83 14,952.83 14,952.83 2.9K
13:05 14,952.83 14,952.83 14,905.66 14,952.83 8.9K
13:06 14,905.66 14,952.83 14,905.66 14,905.66 17.1K
13:07 14,952.83 14,952.83 14,952.83 14,952.83 7.7K
13:08 14,952.83 14,952.83 14,905.66 14,905.66 6.9K
13:09 14,952.83 14,952.83 14,905.66 14,952.83 47.9K
13:10 14,952.83 14,952.83 14,952.83 14,952.83 15.1K
13:11 14,952.83 14,952.83 14,952.83 14,952.83 3.7K
13:12 14,952.83 14,952.83 14,952.83 14,952.83 0.8K
13:13 14,952.83 14,952.83 14,952.83 14,952.83 1.1K
13:14 14,952.83 14,952.83 14,952.83 14,952.83 5.6K
13:15 14,952.83 14,952.83 14,952.83 14,952.83 5.4K
13:16 14,952.83 14,952.83 14,952.83 14,952.83 3.2K
13:17 14,952.83 14,952.83 14,952.83 14,952.83 20.2K
13:18 14,952.83 14,952.83 14,905.66 14,905.66 84.3K
13:19 14,905.66 14,952.83 14,905.66 14,952.83 2.8K
13:20 14,952.83 14,952.83 14,952.83 14,952.83 11.8K
13:21 14,952.83 14,952.83 14,952.83 14,952.83 22.8K
13:22 14,952.83 14,952.83 14,952.83 14,952.83 1.5K
13:23 14,952.83 15,000.00 14,952.83 14,952.83 6.9K
13:24 14,952.83 15,000.00 14,952.83 14,952.83 16.9K
13:25 14,952.83 15,000.00 14,952.83 15,000.00 4.9K
13:26 14,952.83 15,000.00 14,952.83 15,000.00 16.5K
13:28 15,000.00 15,000.00 15,000.00 15,000.00 5.3K
13:29 14,952.83 14,952.83 14,952.83 14,952.83 12.3K
13:30 14,952.83 14,952.83 14,952.83 14,952.83 38.7K
13:31 14,952.83 14,952.83 14,952.83 14,952.83 71.2K
13:32 14,905.66 14,952.83 14,905.66 14,952.83 5.0K
13:33 14,952.83 14,952.83 14,905.66 14,952.83 16.2K
13:34 14,905.66 14,952.83 14,905.66 14,905.66 5.7K
13:35 14,905.66 14,905.66 14,905.66 14,905.66 82.7K
13:36 14,905.66 14,905.66 14,858.49 14,858.49 112.1K
13:37 14,905.66 14,905.66 14,858.49 14,858.49 27.1K
13:38 14,858.49 14,905.66 14,858.49 14,858.49 40.6K
13:39 14,905.66 14,905.66 14,858.49 14,858.49 0.2K
13:40 14,858.49 14,905.66 14,858.49 14,858.49 25.0K
13:41 14,858.49 14,905.66 14,858.49 14,905.66 28.4K
13:42 14,858.49 14,858.49 14,858.49 14,858.49 206.4K
13:43 14,858.49 14,905.66 14,858.49 14,905.66 18.9K
13:44 14,858.49 14,858.49 14,858.49 14,858.49 1.6K
13:45 14,858.49 14,858.49 14,858.49 14,858.49 13.4K
13:46 14,858.49 14,905.66 14,858.49 14,858.49 13.5K
13:47 14,905.66 14,905.66 14,858.49 14,858.49 17.7K
13:48 14,905.66 14,905.66 14,858.49 14,905.66 12.8K
13:49 14,905.66 14,905.66 14,905.66 14,905.66 91.3K
13:50 14,905.66 14,905.66 14,858.49 14,858.49 60.4K
13:51 14,905.66 14,905.66 14,858.49 14,858.49 112.8K
13:52 14,858.49 14,858.49 14,858.49 14,858.49 20.0K
13:53 14,905.66 14,905.66 14,905.66 14,905.66 28.8K
13:54 14,858.49 14,905.66 14,858.49 14,905.66 92.1K
13:55 14,905.66 14,905.66 14,905.66 14,905.66 9.1K
13:56 14,905.66 14,905.66 14,905.66 14,905.66 8.0K
13:57 14,905.66 14,905.66 14,858.49 14,858.49 66.5K
13:58 14,858.49 14,905.66 14,858.49 14,905.66 13.9K
13:59 14,905.66 14,905.66 14,905.66 14,905.66 6.4K
14:00 14,858.49 14,905.66 14,858.49 14,858.49 13.9K
14:01 14,858.49 14,905.66 14,858.49 14,905.66 16.6K
14:02 14,858.49 14,858.49 14,858.49 14,858.49 36.6K
14:03 14,858.49 14,905.66 14,858.49 14,905.66 12.2K
14:04 14,905.66 14,905.66 14,858.49 14,905.66 81.2K
14:05 14,858.49 14,905.66 14,858.49 14,905.66 52.8K
14:06 14,905.66 14,952.83 14,905.66 14,952.83 237.2K
14:07 14,952.83 14,952.83 14,952.83 14,952.83 50.2K
14:08 14,952.83 15,000.00 14,952.83 14,952.83 335.9K
14:09 15,000.00 15,000.00 14,952.83 15,000.00 98.3K
14:10 15,000.00 15,000.00 15,000.00 15,000.00 62.3K
14:11 15,000.00 15,000.00 15,000.00 15,000.00 178.8K
14:12 15,000.00 15,000.00 14,952.83 15,000.00 37.6K
14:13 14,952.83 15,000.00 14,905.66 14,905.66 193.9K
14:14 14,905.66 14,952.83 14,858.49 14,858.49 145.4K
14:15 14,858.49 14,905.66 14,811.32 14,811.32 224.8K
14:16 14,811.32 14,858.49 14,764.15 14,764.15 576.0K
14:17 14,764.15 14,811.32 14,716.98 14,764.15 394.9K
14:18 14,764.15 14,811.32 14,716.98 14,764.15 200.4K
14:19 14,764.15 14,811.32 14,716.98 14,811.32 171.7K
14:20 14,764.15 14,858.49 14,764.15 14,858.49 241.9K
14:21 14,858.49 14,905.66 14,811.32 14,858.49 507.7K
14:22 14,905.66 14,952.83 14,905.66 14,905.66 89.6K
14:23 14,905.66 14,952.83 14,905.66 14,952.83 64.6K
14:24 14,952.83 15,000.00 14,905.66 15,000.00 415.4K
14:25 15,047.17 15,094.34 15,047.17 15,094.34 307.2K
14:26 15,094.34 15,188.68 15,047.17 15,141.51 816.5K
14:27 15,188.68 15,188.68 15,094.34 15,141.51 332.3K
14:28 15,141.51 15,141.51 15,094.34 15,141.51 511.9K
14:29 15,141.51 15,141.51 15,047.17 15,047.17 254.9K
14:45 15,000.00 15,000.00 15,000.00 15,000.00 481.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available