Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,047.17 15,047.17 15,047.17 15,047.17 46.2K
09:16 15,047.17 15,094.34 15,047.17 15,094.34 25.5K
09:17 15,094.34 15,094.34 15,047.17 15,047.17 4.1K
09:18 15,047.17 15,047.17 15,047.17 15,047.17 4.6K
09:19 15,047.17 15,047.17 15,047.17 15,047.17 122.5K
09:20 15,047.17 15,047.17 15,000.00 15,000.00 63.3K
09:21 15,000.00 15,047.17 15,000.00 15,047.17 143.2K
09:22 15,000.00 15,000.00 15,000.00 15,000.00 19.8K
09:23 15,047.17 15,047.17 15,000.00 15,047.17 5.6K
09:24 15,047.17 15,047.17 15,000.00 15,000.00 3.4K
09:25 15,000.00 15,047.17 15,000.00 15,000.00 20.2K
09:26 15,000.00 15,000.00 15,000.00 15,000.00 49.4K
09:27 14,952.83 14,952.83 14,952.83 14,952.83 15.2K
09:28 14,952.83 14,952.83 14,952.83 14,952.83 1.6K
09:29 14,952.83 14,952.83 14,952.83 14,952.83 1.4K
09:30 14,952.83 14,952.83 14,952.83 14,952.83 3.1K
09:31 14,952.83 14,952.83 14,952.83 14,952.83 0.6K
09:32 15,000.00 15,000.00 15,000.00 15,000.00 2.0K
09:33 15,000.00 15,000.00 15,000.00 15,000.00 0.6K
09:35 15,000.00 15,000.00 15,000.00 15,000.00 2.3K
09:36 15,000.00 15,000.00 15,000.00 15,000.00 0.7K
09:37 15,000.00 15,000.00 14,952.83 14,952.83 10.9K
09:38 14,952.83 15,000.00 14,952.83 14,952.83 24.1K
09:39 14,952.83 14,952.83 14,952.83 14,952.83 0.5K
09:40 15,000.00 15,000.00 14,952.83 14,952.83 53.1K
09:41 14,952.83 14,952.83 14,952.83 14,952.83 61.8K
09:42 14,952.83 14,952.83 14,905.66 14,905.66 38.5K
09:43 14,905.66 14,952.83 14,905.66 14,952.83 2.7K
09:44 14,952.83 14,952.83 14,905.66 14,952.83 2.3K
09:45 14,952.83 14,952.83 14,952.83 14,952.83 5.4K
09:46 14,952.83 14,952.83 14,952.83 14,952.83 21.0K
09:47 14,952.83 14,952.83 14,905.66 14,952.83 38.6K
09:48 14,952.83 14,952.83 14,952.83 14,952.83 19.2K
09:49 15,000.00 15,000.00 14,952.83 14,952.83 18.4K
09:50 14,952.83 14,952.83 14,952.83 14,952.83 18.0K
09:51 15,000.00 15,000.00 15,000.00 15,000.00 6.7K
09:52 15,000.00 15,000.00 15,000.00 15,000.00 1.8K
09:53 15,000.00 15,000.00 15,000.00 15,000.00 48.4K
09:54 15,000.00 15,000.00 14,952.83 14,952.83 7.4K
09:55 15,000.00 15,000.00 15,000.00 15,000.00 1.7K
09:56 15,000.00 15,000.00 15,000.00 15,000.00 1.4K
09:57 15,000.00 15,000.00 15,000.00 15,000.00 0.5K
09:58 15,000.00 15,000.00 14,952.83 14,952.83 5.9K
09:59 14,952.83 14,952.83 14,952.83 14,952.83 0.2K
10:00 14,952.83 14,952.83 14,952.83 14,952.83 1.4K
10:01 14,952.83 14,952.83 14,952.83 14,952.83 8.6K
10:02 14,952.83 14,952.83 14,952.83 14,952.83 0.7K
10:03 15,000.00 15,000.00 15,000.00 15,000.00 56.8K
10:04 15,000.00 15,000.00 14,952.83 15,000.00 26.4K
10:05 15,000.00 15,000.00 15,000.00 15,000.00 1.0K
10:06 15,000.00 15,000.00 15,000.00 15,000.00 11.7K
10:07 15,000.00 15,000.00 14,952.83 14,952.83 1.8K
10:08 14,952.83 14,952.83 14,952.83 14,952.83 19.1K
10:09 14,952.83 14,952.83 14,952.83 14,952.83 0.1K
10:10 14,952.83 14,952.83 14,952.83 14,952.83 34.0K
10:11 14,952.83 14,952.83 14,952.83 14,952.83 2.8K
10:12 14,952.83 14,952.83 14,952.83 14,952.83 9.6K
10:13 14,952.83 14,952.83 14,952.83 14,952.83 14.6K
10:14 14,952.83 15,000.00 14,952.83 14,952.83 212.6K
10:15 14,905.66 14,952.83 14,905.66 14,952.83 24.1K
10:16 14,952.83 14,952.83 14,905.66 14,905.66 14.4K
10:17 14,905.66 14,905.66 14,905.66 14,905.66 125.9K
10:18 14,905.66 14,905.66 14,858.49 14,858.49 154.3K
10:19 14,858.49 14,858.49 14,811.32 14,858.49 131.3K
10:20 14,811.32 14,858.49 14,811.32 14,811.32 7.1K
10:21 14,858.49 14,858.49 14,811.32 14,858.49 60.3K
10:22 14,858.49 14,858.49 14,858.49 14,858.49 54.5K
10:23 14,858.49 14,905.66 14,858.49 14,858.49 22.5K
10:24 14,858.49 14,858.49 14,858.49 14,858.49 1.1K
10:25 14,905.66 14,905.66 14,858.49 14,905.66 9.8K
10:27 14,858.49 14,905.66 14,858.49 14,858.49 18.2K
10:28 14,858.49 14,858.49 14,858.49 14,858.49 0.4K
10:29 14,858.49 14,858.49 14,858.49 14,858.49 2.8K
10:30 14,905.66 14,905.66 14,858.49 14,858.49 9.4K
10:31 14,905.66 14,905.66 14,858.49 14,858.49 30.8K
10:32 14,858.49 14,858.49 14,811.32 14,858.49 56.7K
10:33 14,858.49 14,858.49 14,858.49 14,858.49 23.5K
10:34 14,858.49 14,858.49 14,858.49 14,858.49 46.3K
10:35 14,858.49 14,858.49 14,811.32 14,811.32 32.0K
10:36 14,858.49 14,905.66 14,858.49 14,858.49 49.3K
10:37 14,858.49 14,858.49 14,811.32 14,858.49 169.6K
10:38 14,811.32 14,811.32 14,764.15 14,811.32 53.2K
10:39 14,811.32 14,811.32 14,811.32 14,811.32 59.1K
10:40 14,811.32 14,858.49 14,811.32 14,811.32 4.0K
10:41 14,811.32 14,858.49 14,811.32 14,858.49 21.2K
10:42 14,811.32 14,858.49 14,811.32 14,811.32 48.4K
10:43 14,811.32 14,811.32 14,764.15 14,811.32 35.9K
10:44 14,811.32 14,811.32 14,764.15 14,811.32 61.2K
10:45 14,858.49 14,858.49 14,811.32 14,811.32 7.0K
10:46 14,811.32 14,858.49 14,811.32 14,858.49 8.6K
10:47 14,811.32 14,858.49 14,811.32 14,811.32 54.1K
10:48 14,811.32 14,811.32 14,811.32 14,811.32 0.3K
10:49 14,811.32 14,811.32 14,811.32 14,811.32 2.3K
10:50 14,811.32 14,858.49 14,811.32 14,811.32 11.1K
10:51 14,811.32 14,858.49 14,811.32 14,858.49 3.3K
10:52 14,858.49 14,858.49 14,858.49 14,858.49 11.0K
10:53 14,858.49 14,858.49 14,811.32 14,811.32 5.4K
10:54 14,858.49 14,858.49 14,811.32 14,858.49 12.2K
10:55 14,858.49 14,858.49 14,858.49 14,858.49 0.4K
10:56 14,858.49 14,858.49 14,858.49 14,858.49 22.5K
10:57 14,858.49 14,858.49 14,858.49 14,858.49 26.9K
10:58 14,858.49 14,858.49 14,811.32 14,811.32 36.7K
10:59 14,858.49 14,858.49 14,811.32 14,858.49 70.1K
11:00 14,858.49 14,858.49 14,858.49 14,858.49 49.2K
11:01 14,905.66 14,905.66 14,905.66 14,905.66 2.2K
11:03 14,905.66 14,905.66 14,905.66 14,905.66 14.3K
11:04 14,905.66 14,905.66 14,905.66 14,905.66 0.4K
11:05 14,905.66 14,905.66 14,905.66 14,905.66 3.5K
11:06 14,905.66 14,905.66 14,858.49 14,858.49 11.6K
11:07 14,858.49 14,905.66 14,858.49 14,905.66 1.3K
11:08 14,905.66 14,905.66 14,905.66 14,905.66 0.5K
11:09 14,905.66 14,905.66 14,858.49 14,858.49 0.5K
11:10 14,858.49 14,858.49 14,858.49 14,858.49 6.1K
11:11 14,858.49 14,905.66 14,858.49 14,905.66 7.0K
11:13 14,858.49 14,858.49 14,858.49 14,858.49 64.4K
11:14 14,858.49 14,858.49 14,858.49 14,858.49 0.1K
11:15 14,858.49 14,858.49 14,858.49 14,858.49 7.4K
11:16 14,858.49 14,858.49 14,858.49 14,858.49 11.3K
11:17 14,858.49 14,858.49 14,858.49 14,858.49 5.1K
11:18 14,858.49 14,858.49 14,858.49 14,858.49 2.3K
11:19 14,858.49 14,858.49 14,858.49 14,858.49 0.6K
11:20 14,858.49 14,858.49 14,858.49 14,858.49 22.3K
11:21 14,905.66 14,905.66 14,905.66 14,905.66 1.1K
11:22 14,858.49 14,858.49 14,858.49 14,858.49 21.6K
11:23 14,858.49 14,858.49 14,858.49 14,858.49 5.3K
11:24 14,858.49 14,858.49 14,858.49 14,858.49 7.4K
11:25 14,858.49 14,858.49 14,858.49 14,858.49 10.6K
11:26 14,858.49 14,858.49 14,858.49 14,858.49 1.6K
11:27 14,858.49 14,858.49 14,858.49 14,858.49 0.8K
11:28 14,858.49 14,858.49 14,858.49 14,858.49 4.5K
11:29 14,858.49 14,858.49 14,858.49 14,858.49 0.3K
13:00 14,858.49 14,858.49 14,811.32 14,811.32 133.6K
13:01 14,858.49 14,858.49 14,811.32 14,811.32 2.5K
13:02 14,811.32 14,858.49 14,811.32 14,858.49 0.2K
13:03 14,858.49 14,858.49 14,858.49 14,858.49 0.1K
13:04 14,858.49 14,858.49 14,811.32 14,811.32 16.3K
13:05 14,811.32 14,811.32 14,811.32 14,811.32 1.6K
13:06 14,811.32 14,858.49 14,811.32 14,858.49 104.3K
13:07 14,858.49 14,858.49 14,858.49 14,858.49 67.9K
13:08 14,858.49 14,858.49 14,858.49 14,858.49 6.8K
13:09 14,858.49 14,858.49 14,858.49 14,858.49 17.9K
13:10 14,858.49 14,858.49 14,858.49 14,858.49 5.6K
13:11 14,905.66 14,905.66 14,905.66 14,905.66 1.6K
13:12 14,905.66 14,905.66 14,858.49 14,858.49 12.7K
13:13 14,905.66 14,905.66 14,858.49 14,858.49 1.6K
13:14 14,858.49 14,858.49 14,858.49 14,858.49 1.6K
13:15 14,905.66 14,905.66 14,905.66 14,905.66 1.0K
13:16 14,858.49 14,905.66 14,858.49 14,905.66 13.8K
13:17 14,858.49 14,858.49 14,858.49 14,858.49 9.9K
13:18 14,858.49 14,858.49 14,858.49 14,858.49 8.2K
13:19 14,858.49 14,858.49 14,858.49 14,858.49 37.6K
13:20 14,858.49 14,858.49 14,858.49 14,858.49 4.2K
13:21 14,858.49 14,858.49 14,858.49 14,858.49 6.7K
13:22 14,858.49 14,905.66 14,858.49 14,905.66 12.7K
13:23 14,905.66 14,905.66 14,858.49 14,858.49 97.3K
13:24 14,858.49 14,858.49 14,858.49 14,858.49 2.4K
13:25 14,858.49 14,905.66 14,858.49 14,858.49 11.2K
13:26 14,858.49 14,858.49 14,858.49 14,858.49 10.7K
13:27 14,858.49 14,858.49 14,858.49 14,858.49 19.7K
13:28 14,858.49 14,858.49 14,858.49 14,858.49 0.3K
13:29 14,858.49 14,858.49 14,811.32 14,858.49 10.7K
13:30 14,858.49 14,858.49 14,858.49 14,858.49 6.6K
13:31 14,858.49 14,905.66 14,858.49 14,858.49 8.6K
13:32 14,858.49 14,858.49 14,858.49 14,858.49 9.5K
13:33 14,858.49 14,905.66 14,858.49 14,905.66 23.4K
13:34 14,858.49 14,858.49 14,858.49 14,858.49 18.4K
13:35 14,858.49 14,858.49 14,811.32 14,858.49 3.6K
13:36 14,811.32 14,811.32 14,811.32 14,811.32 1.0K
13:37 14,858.49 14,858.49 14,858.49 14,858.49 9.5K
13:38 14,858.49 14,858.49 14,811.32 14,858.49 32.8K
13:39 14,858.49 14,905.66 14,858.49 14,858.49 17.2K
13:40 14,858.49 14,858.49 14,811.32 14,811.32 12.2K
13:41 14,811.32 14,858.49 14,811.32 14,858.49 40.5K
13:42 14,858.49 14,905.66 14,858.49 14,905.66 1.5K
13:43 14,858.49 14,858.49 14,858.49 14,858.49 15.3K
13:44 14,858.49 14,858.49 14,858.49 14,858.49 17.4K
13:45 14,811.32 14,858.49 14,811.32 14,858.49 14.6K
13:46 14,858.49 14,858.49 14,858.49 14,858.49 11.9K
13:47 14,858.49 14,858.49 14,811.32 14,811.32 42.1K
13:48 14,858.49 14,858.49 14,811.32 14,858.49 59.5K
13:49 14,858.49 14,858.49 14,811.32 14,858.49 25.4K
13:50 14,858.49 14,858.49 14,811.32 14,811.32 330.5K
13:51 14,811.32 14,811.32 14,811.32 14,811.32 15.5K
13:52 14,811.32 14,811.32 14,764.15 14,811.32 122.3K
13:53 14,811.32 14,811.32 14,811.32 14,811.32 9.5K
13:54 14,811.32 14,811.32 14,811.32 14,811.32 33.9K
13:55 14,811.32 14,811.32 14,764.15 14,764.15 16.7K
13:56 14,764.15 14,811.32 14,764.15 14,811.32 42.1K
13:57 14,811.32 14,811.32 14,811.32 14,811.32 18.9K
13:58 14,811.32 14,811.32 14,764.15 14,764.15 4.5K
13:59 14,764.15 14,764.15 14,764.15 14,764.15 27.8K
14:00 14,764.15 14,764.15 14,764.15 14,764.15 7.2K
14:01 14,811.32 14,811.32 14,811.32 14,811.32 5.2K
14:02 14,764.15 14,811.32 14,764.15 14,811.32 2.2K
14:03 14,811.32 14,811.32 14,811.32 14,811.32 106.3K
14:04 14,811.32 14,811.32 14,811.32 14,811.32 60.0K
14:05 14,811.32 14,811.32 14,764.15 14,764.15 5.6K
14:06 14,764.15 14,811.32 14,764.15 14,764.15 7.8K
14:07 14,764.15 14,811.32 14,764.15 14,764.15 79.9K
14:08 14,811.32 14,811.32 14,811.32 14,811.32 177.6K
14:09 14,858.49 14,858.49 14,858.49 14,858.49 2.8K
14:10 14,858.49 14,858.49 14,858.49 14,858.49 13.8K
14:11 14,858.49 14,858.49 14,811.32 14,858.49 15.2K
14:12 14,858.49 14,858.49 14,811.32 14,811.32 16.0K
14:13 14,811.32 14,811.32 14,811.32 14,811.32 2.4K
14:14 14,811.32 14,858.49 14,811.32 14,858.49 42.5K
14:15 14,811.32 14,858.49 14,811.32 14,858.49 3.7K
14:16 14,811.32 14,858.49 14,811.32 14,858.49 3.0K
14:17 14,811.32 14,811.32 14,811.32 14,811.32 5.1K
14:18 14,811.32 14,858.49 14,811.32 14,858.49 80.9K
14:19 14,811.32 14,858.49 14,811.32 14,811.32 149.5K
14:20 14,811.32 14,811.32 14,811.32 14,811.32 17.5K
14:21 14,811.32 14,811.32 14,764.15 14,764.15 31.1K
14:22 14,811.32 14,811.32 14,811.32 14,811.32 20.7K
14:23 14,811.32 14,811.32 14,764.15 14,811.32 92.6K
14:24 14,811.32 14,811.32 14,811.32 14,811.32 19.0K
14:25 14,858.49 14,858.49 14,764.15 14,811.32 89.6K
14:26 14,811.32 14,811.32 14,764.15 14,811.32 40.1K
14:27 14,811.32 14,811.32 14,764.15 14,811.32 78.4K
14:28 14,811.32 14,811.32 14,764.15 14,811.32 23.7K
14:29 14,811.32 14,811.32 14,764.15 14,764.15 49.9K
14:45 14,716.98 14,716.98 14,716.98 14,716.98 1,056.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available