Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,811.32 14,811.32 14,811.32 14,811.32 47.3K
09:16 14,811.32 14,858.49 14,811.32 14,858.49 10.7K
09:17 14,858.49 14,858.49 14,811.32 14,811.32 12.4K
09:18 14,858.49 14,858.49 14,764.15 14,764.15 43.1K
09:19 14,811.32 14,811.32 14,764.15 14,811.32 2.3K
09:20 14,764.15 14,811.32 14,716.98 14,811.32 71.0K
09:21 14,811.32 14,811.32 14,764.15 14,764.15 15.7K
09:22 14,764.15 14,764.15 14,716.98 14,764.15 1.8K
09:23 14,764.15 14,764.15 14,764.15 14,764.15 2.8K
09:24 14,764.15 14,764.15 14,716.98 14,716.98 201.5K
09:25 14,716.98 14,716.98 14,669.81 14,669.81 11.7K
09:26 14,669.81 14,716.98 14,669.81 14,669.81 11.0K
09:27 14,669.81 14,716.98 14,669.81 14,669.81 20.5K
09:28 14,669.81 14,716.98 14,669.81 14,669.81 255.5K
09:29 14,669.81 14,669.81 14,622.64 14,622.64 170.9K
09:30 14,622.64 14,622.64 14,575.47 14,622.64 98.3K
09:31 14,575.47 14,622.64 14,575.47 14,622.64 15.6K
09:32 14,575.47 14,622.64 14,481.13 14,481.13 217.9K
09:33 14,481.13 14,528.30 14,433.96 14,433.96 191.9K
09:34 14,433.96 14,433.96 14,339.62 14,339.62 275.5K
09:35 14,339.62 14,386.79 14,150.94 14,150.94 284.7K
09:36 14,150.94 14,245.28 14,150.94 14,198.11 377.0K
09:37 14,198.11 14,433.96 14,198.11 14,339.62 308.6K
09:38 14,386.79 14,481.13 14,386.79 14,481.13 108.9K
09:39 14,481.13 14,575.47 14,481.13 14,528.30 157.4K
09:40 14,481.13 14,528.30 14,481.13 14,528.30 29.2K
09:41 14,528.30 14,528.30 14,433.96 14,481.13 217.2K
09:42 14,481.13 14,481.13 14,386.79 14,386.79 141.3K
09:43 14,386.79 14,433.96 14,386.79 14,386.79 40.3K
09:44 14,433.96 14,433.96 14,386.79 14,433.96 26.1K
09:45 14,433.96 14,433.96 14,386.79 14,386.79 67.2K
09:46 14,386.79 14,386.79 14,339.62 14,339.62 76.1K
09:47 14,339.62 14,386.79 14,339.62 14,339.62 74.5K
09:48 14,339.62 14,339.62 14,292.45 14,339.62 93.9K
09:49 14,339.62 14,339.62 14,292.45 14,292.45 73.5K
09:50 14,292.45 14,292.45 14,292.45 14,292.45 75.6K
09:51 14,292.45 14,339.62 14,292.45 14,339.62 56.5K
09:52 14,339.62 14,339.62 14,292.45 14,292.45 48.5K
09:53 14,292.45 14,292.45 14,245.28 14,245.28 167.4K
09:54 14,292.45 14,292.45 14,245.28 14,292.45 50.6K
09:55 14,245.28 14,339.62 14,245.28 14,339.62 65.2K
09:56 14,339.62 14,386.79 14,339.62 14,339.62 94.1K
09:57 14,339.62 14,386.79 14,339.62 14,386.79 1.9K
09:58 14,339.62 14,386.79 14,339.62 14,386.79 122.6K
09:59 14,386.79 14,433.96 14,339.62 14,433.96 22.5K
10:00 14,433.96 14,433.96 14,386.79 14,433.96 12.3K
10:01 14,433.96 14,433.96 14,433.96 14,433.96 34.6K
10:02 14,433.96 14,481.13 14,433.96 14,481.13 65.8K
10:03 14,481.13 14,481.13 14,433.96 14,433.96 13.6K
10:04 14,481.13 14,528.30 14,481.13 14,528.30 90.4K
10:05 14,481.13 14,481.13 14,481.13 14,481.13 55.2K
10:06 14,481.13 14,481.13 14,481.13 14,481.13 71.6K
10:07 14,481.13 14,481.13 14,433.96 14,481.13 13.0K
10:08 14,481.13 14,481.13 14,433.96 14,481.13 74.3K
10:09 14,481.13 14,481.13 14,433.96 14,433.96 25.4K
10:10 14,433.96 14,433.96 14,433.96 14,433.96 28.0K
10:11 14,433.96 14,433.96 14,386.79 14,433.96 53.7K
10:12 14,433.96 14,481.13 14,386.79 14,433.96 86.1K
10:13 14,433.96 14,481.13 14,433.96 14,481.13 97.9K
10:14 14,481.13 14,811.32 14,481.13 14,811.32 606.6K
10:15 14,764.15 15,000.00 14,764.15 14,952.83 660.4K
10:16 15,000.00 15,188.68 14,952.83 15,188.68 739.4K
10:17 15,141.51 15,283.02 15,141.51 15,188.68 569.6K
10:18 15,188.68 15,235.85 15,094.34 15,094.34 214.2K
10:19 15,141.51 15,141.51 15,047.17 15,047.17 136.8K
10:20 15,047.17 15,047.17 15,000.00 15,000.00 132.5K
10:21 15,000.00 15,047.17 15,000.00 15,047.17 134.0K
10:22 15,047.17 15,094.34 15,047.17 15,047.17 45.7K
10:23 15,047.17 15,047.17 15,047.17 15,047.17 77.3K
10:24 15,047.17 15,047.17 15,047.17 15,047.17 33.8K
10:25 15,000.00 15,047.17 15,000.00 15,047.17 28.4K
10:26 15,047.17 15,047.17 15,000.00 15,000.00 22.4K
10:27 15,047.17 15,047.17 15,000.00 15,000.00 55.7K
10:28 15,000.00 15,000.00 15,000.00 15,000.00 224.5K
10:29 14,952.83 15,000.00 14,952.83 15,000.00 13.3K
10:30 15,000.00 15,000.00 14,952.83 14,952.83 96.6K
10:31 14,952.83 15,000.00 14,952.83 14,952.83 56.0K
10:32 14,905.66 14,905.66 14,905.66 14,905.66 5.3K
10:33 14,905.66 14,952.83 14,905.66 14,905.66 2.3K
10:34 14,905.66 14,905.66 14,905.66 14,905.66 24.7K
10:35 14,905.66 14,952.83 14,905.66 14,905.66 32.2K
10:36 14,952.83 14,952.83 14,905.66 14,952.83 24.0K
10:37 14,952.83 15,000.00 14,952.83 15,000.00 17.7K
10:38 15,000.00 15,000.00 14,952.83 14,952.83 4.5K
10:39 14,952.83 14,952.83 14,952.83 14,952.83 127.7K
10:40 14,952.83 14,952.83 14,952.83 14,952.83 38.7K
10:41 14,952.83 14,952.83 14,905.66 14,905.66 5.6K
10:42 14,905.66 14,905.66 14,905.66 14,905.66 6.1K
10:43 14,905.66 14,905.66 14,905.66 14,905.66 74.9K
10:44 14,905.66 14,905.66 14,905.66 14,905.66 6.6K
10:45 14,905.66 14,905.66 14,905.66 14,905.66 58.1K
10:46 14,905.66 14,905.66 14,905.66 14,905.66 41.2K
10:47 14,905.66 14,905.66 14,905.66 14,905.66 10.8K
10:48 14,905.66 14,905.66 14,905.66 14,905.66 9.5K
10:49 14,905.66 14,905.66 14,905.66 14,905.66 45.4K
10:50 14,905.66 14,905.66 14,905.66 14,905.66 10.7K
10:51 14,905.66 14,905.66 14,905.66 14,905.66 59.0K
10:52 14,905.66 14,952.83 14,905.66 14,905.66 21.4K
10:53 14,905.66 14,952.83 14,905.66 14,952.83 28.2K
10:54 14,905.66 14,952.83 14,905.66 14,952.83 125.6K
10:55 14,905.66 14,905.66 14,905.66 14,905.66 15.7K
10:56 14,952.83 14,952.83 14,952.83 14,952.83 42.6K
10:57 14,952.83 14,952.83 14,952.83 14,952.83 27.1K
10:58 14,952.83 14,952.83 14,952.83 14,952.83 0.6K
10:59 14,952.83 14,952.83 14,952.83 14,952.83 7.3K
11:00 14,952.83 15,000.00 14,952.83 15,000.00 7.4K
11:01 15,000.00 15,000.00 14,952.83 15,000.00 33.0K
11:02 15,000.00 15,047.17 15,000.00 15,000.00 124.9K
11:03 15,000.00 15,047.17 15,000.00 15,000.00 35.5K
11:04 15,000.00 15,094.34 15,000.00 15,047.17 177.7K
11:05 15,094.34 15,094.34 15,047.17 15,094.34 393.9K
11:06 15,094.34 15,094.34 15,094.34 15,094.34 44.2K
11:07 15,094.34 15,094.34 15,094.34 15,094.34 48.7K
11:08 15,094.34 15,094.34 15,047.17 15,094.34 19.7K
11:09 15,094.34 15,094.34 15,094.34 15,094.34 3.2K
11:10 15,094.34 15,094.34 15,094.34 15,094.34 2.7K
11:11 15,094.34 15,094.34 15,094.34 15,094.34 6.0K
11:12 15,094.34 15,141.51 15,047.17 15,141.51 155.7K
11:13 15,141.51 15,188.68 15,141.51 15,188.68 134.6K
11:14 15,141.51 15,188.68 15,141.51 15,188.68 14.6K
11:15 15,188.68 15,188.68 15,141.51 15,188.68 91.8K
11:16 15,188.68 15,188.68 15,188.68 15,188.68 16.6K
11:17 15,141.51 15,188.68 15,141.51 15,141.51 22.0K
11:18 15,141.51 15,188.68 15,141.51 15,141.51 185.9K
11:19 15,141.51 15,141.51 15,141.51 15,141.51 11.8K
11:20 15,141.51 15,141.51 15,141.51 15,141.51 12.4K
11:21 15,141.51 15,141.51 15,141.51 15,141.51 96.4K
11:22 15,141.51 15,188.68 15,141.51 15,141.51 23.1K
11:23 15,141.51 15,188.68 15,141.51 15,141.51 79.7K
11:24 15,141.51 15,141.51 15,141.51 15,141.51 40.6K
11:25 15,141.51 15,141.51 15,094.34 15,094.34 8.8K
11:26 15,094.34 15,094.34 15,094.34 15,094.34 10.0K
11:27 15,141.51 15,141.51 15,094.34 15,094.34 5.5K
11:28 15,094.34 15,094.34 15,047.17 15,094.34 103.6K
11:29 15,094.34 15,094.34 15,094.34 15,094.34 11.8K
13:00 15,094.34 15,094.34 15,047.17 15,094.34 244.1K
13:01 15,094.34 15,094.34 15,094.34 15,094.34 121.1K
13:02 15,094.34 15,094.34 15,094.34 15,094.34 29.4K
13:03 15,094.34 15,094.34 15,047.17 15,047.17 10.8K
13:04 15,094.34 15,094.34 15,047.17 15,047.17 0.8K
13:05 15,047.17 15,094.34 15,047.17 15,047.17 64.3K
13:06 15,047.17 15,047.17 15,047.17 15,047.17 37.8K
13:07 15,047.17 15,094.34 15,047.17 15,047.17 21.3K
13:08 15,094.34 15,094.34 15,047.17 15,094.34 125.0K
13:09 15,094.34 15,094.34 15,047.17 15,094.34 40.7K
13:10 15,094.34 15,094.34 15,094.34 15,094.34 9.8K
13:11 15,094.34 15,094.34 15,094.34 15,094.34 11.1K
13:12 15,094.34 15,094.34 15,047.17 15,094.34 50.8K
13:13 15,094.34 15,094.34 15,094.34 15,094.34 12.0K
13:14 15,094.34 15,141.51 15,094.34 15,141.51 17.2K
13:15 15,141.51 15,141.51 15,094.34 15,141.51 10.4K
13:16 15,141.51 15,141.51 15,094.34 15,141.51 6.0K
13:17 15,141.51 15,141.51 15,141.51 15,141.51 10.1K
13:18 15,094.34 15,141.51 15,094.34 15,141.51 74.7K
13:19 15,141.51 15,141.51 15,094.34 15,141.51 17.4K
13:20 15,141.51 15,141.51 15,094.34 15,094.34 69.7K
13:21 15,094.34 15,141.51 15,047.17 15,094.34 63.3K
13:22 15,047.17 15,094.34 15,047.17 15,094.34 13.3K
13:23 15,047.17 15,094.34 15,047.17 15,047.17 6.8K
13:24 15,047.17 15,047.17 15,047.17 15,047.17 154.7K
13:25 15,047.17 15,047.17 15,047.17 15,047.17 25.8K
13:26 15,047.17 15,047.17 15,047.17 15,047.17 13.8K
13:27 15,047.17 15,047.17 15,047.17 15,047.17 77.3K
13:28 15,047.17 15,047.17 15,047.17 15,047.17 8.3K
13:29 15,047.17 15,047.17 15,047.17 15,047.17 16.6K
13:30 15,094.34 15,094.34 15,047.17 15,094.34 1.6K
13:31 15,094.34 15,094.34 15,047.17 15,094.34 13.0K
13:32 15,047.17 15,094.34 15,047.17 15,047.17 63.1K
13:33 15,094.34 15,094.34 15,047.17 15,047.17 225.7K
13:34 15,094.34 15,094.34 15,094.34 15,094.34 9.8K
13:35 15,094.34 15,141.51 15,094.34 15,141.51 23.4K
13:36 15,094.34 15,141.51 15,094.34 15,141.51 3.1K
13:37 15,141.51 15,141.51 15,094.34 15,141.51 321.2K
13:38 15,188.68 15,188.68 15,141.51 15,141.51 64.8K
13:39 15,188.68 15,188.68 15,141.51 15,141.51 26.0K
13:40 15,141.51 15,188.68 15,141.51 15,141.51 20.2K
13:41 15,188.68 15,188.68 15,141.51 15,141.51 150.3K
13:42 15,188.68 15,188.68 15,141.51 15,141.51 33.6K
13:43 15,141.51 15,141.51 15,094.34 15,141.51 13.9K
13:44 15,141.51 15,141.51 15,094.34 15,141.51 2.5K
13:45 15,141.51 15,141.51 15,141.51 15,141.51 3.3K
13:46 15,141.51 15,141.51 15,094.34 15,094.34 17.6K
13:47 15,141.51 15,141.51 15,094.34 15,141.51 4.1K
13:48 15,141.51 15,141.51 15,094.34 15,094.34 19.4K
13:49 15,094.34 15,141.51 15,094.34 15,141.51 9.0K
13:50 15,094.34 15,141.51 15,094.34 15,094.34 21.4K
13:51 15,094.34 15,141.51 15,094.34 15,141.51 28.0K
13:52 15,141.51 15,141.51 15,094.34 15,094.34 213.8K
13:53 15,094.34 15,094.34 15,094.34 15,094.34 210.6K
13:54 15,094.34 15,141.51 15,094.34 15,094.34 193.7K
13:55 15,094.34 15,094.34 15,047.17 15,047.17 25.8K
13:56 15,094.34 15,094.34 15,047.17 15,094.34 41.1K
13:57 15,094.34 15,094.34 15,047.17 15,047.17 28.5K
13:58 15,094.34 15,094.34 15,094.34 15,094.34 22.6K
13:59 15,094.34 15,094.34 15,094.34 15,094.34 37.7K
14:00 15,094.34 15,094.34 15,094.34 15,094.34 37.4K
14:01 15,094.34 15,141.51 15,094.34 15,141.51 13.5K
14:02 15,141.51 15,141.51 15,094.34 15,094.34 2.4K
14:03 15,141.51 15,141.51 15,141.51 15,141.51 183.1K
14:04 15,141.51 15,141.51 15,094.34 15,141.51 168.5K
14:05 15,141.51 15,141.51 15,141.51 15,141.51 130.6K
14:06 15,141.51 15,188.68 15,141.51 15,188.68 14.2K
14:07 15,188.68 15,188.68 15,141.51 15,188.68 7.6K
14:08 15,188.68 15,188.68 15,188.68 15,188.68 533.2K
14:09 15,188.68 15,235.85 15,188.68 15,188.68 59.9K
14:10 15,235.85 15,235.85 15,188.68 15,235.85 9.9K
14:11 15,235.85 15,283.02 15,188.68 15,283.02 489.9K
14:12 15,283.02 15,283.02 15,235.85 15,283.02 351.1K
14:13 15,283.02 15,330.19 15,283.02 15,283.02 414.0K
14:14 15,283.02 15,330.19 15,283.02 15,330.19 80.0K
14:15 15,330.19 15,330.19 15,188.68 15,188.68 409.1K
14:16 15,188.68 15,235.85 15,188.68 15,188.68 122.2K
14:17 15,235.85 15,235.85 15,188.68 15,188.68 102.0K
14:18 15,235.85 15,235.85 15,188.68 15,235.85 45.8K
14:19 15,188.68 15,235.85 15,188.68 15,235.85 40.1K
14:20 15,235.85 15,235.85 15,188.68 15,235.85 147.4K
14:21 15,283.02 15,283.02 15,235.85 15,235.85 21.8K
14:22 15,235.85 15,283.02 15,235.85 15,283.02 44.6K
14:23 15,235.85 15,283.02 15,235.85 15,283.02 348.4K
14:24 15,283.02 15,283.02 15,283.02 15,283.02 94.4K
14:25 15,283.02 15,330.19 15,283.02 15,330.19 203.6K
14:26 15,330.19 15,330.19 15,283.02 15,330.19 50.0K
14:27 15,330.19 15,330.19 15,283.02 15,330.19 248.7K
14:28 15,330.19 15,330.19 15,283.02 15,330.19 116.9K
14:29 15,330.19 15,330.19 15,283.02 15,283.02 386.3K
14:45 15,235.85 15,235.85 15,235.85 15,235.85 368.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available