Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,250.00 18,250.00 18,100.00 18,100.00 293.7K
09:16 18,150.00 18,150.00 18,050.00 18,100.00 35.6K
09:17 18,100.00 18,100.00 18,050.00 18,050.00 75.9K
09:18 18,050.00 18,050.00 18,000.00 18,050.00 27.1K
09:19 18,050.00 18,050.00 18,050.00 18,050.00 64.5K
09:20 18,050.00 18,050.00 18,050.00 18,050.00 5.1K
09:21 18,100.00 18,100.00 18,050.00 18,100.00 15.4K
09:22 18,100.00 18,100.00 18,050.00 18,050.00 41.4K
09:23 18,100.00 18,100.00 18,100.00 18,100.00 1.5K
09:24 18,050.00 18,100.00 18,050.00 18,050.00 49.9K
09:25 18,000.00 18,050.00 18,000.00 18,000.00 178.1K
09:26 18,000.00 18,050.00 18,000.00 18,050.00 41.4K
09:27 18,000.00 18,050.00 18,000.00 18,000.00 4.5K
09:28 18,000.00 18,000.00 18,000.00 18,000.00 75.2K
09:29 18,000.00 18,050.00 17,950.00 17,950.00 27.2K
09:30 17,950.00 18,000.00 17,950.00 17,950.00 27.4K
09:31 17,950.00 18,000.00 17,950.00 17,950.00 39.0K
09:32 17,950.00 17,950.00 17,950.00 17,950.00 56.3K
09:33 17,900.00 17,950.00 17,900.00 17,950.00 42.0K
09:34 17,900.00 17,950.00 17,900.00 17,950.00 3.2K
09:35 17,950.00 17,950.00 17,900.00 17,950.00 20.9K
09:36 17,950.00 17,950.00 17,900.00 17,950.00 25.5K
09:37 17,900.00 17,950.00 17,900.00 17,900.00 50.0K
09:38 17,900.00 17,950.00 17,900.00 17,950.00 44.9K
09:39 17,950.00 17,950.00 17,950.00 17,950.00 11.9K
09:40 18,000.00 18,000.00 17,950.00 18,000.00 18.1K
09:41 18,000.00 18,000.00 17,950.00 17,950.00 107.5K
09:42 17,950.00 17,950.00 17,900.00 17,900.00 39.0K
09:43 17,900.00 17,900.00 17,850.00 17,850.00 215.7K
09:44 17,850.00 17,850.00 17,800.00 17,800.00 53.5K
09:45 17,850.00 17,850.00 17,800.00 17,800.00 40.1K
09:46 17,850.00 17,850.00 17,750.00 17,750.00 46.3K
09:47 17,750.00 17,800.00 17,750.00 17,800.00 42.3K
09:48 17,750.00 17,800.00 17,750.00 17,800.00 74.1K
09:49 17,750.00 17,750.00 17,650.00 17,650.00 247.3K
09:50 17,700.00 17,800.00 17,700.00 17,800.00 88.7K
09:51 17,750.00 17,850.00 17,750.00 17,850.00 98.2K
09:52 17,850.00 17,900.00 17,800.00 17,850.00 75.7K
09:53 17,850.00 17,850.00 17,850.00 17,850.00 42.5K
09:54 17,850.00 17,900.00 17,850.00 17,850.00 24.5K
09:55 17,850.00 17,850.00 17,800.00 17,850.00 22.7K
09:56 17,850.00 17,900.00 17,850.00 17,850.00 9.1K
09:57 17,850.00 17,850.00 17,850.00 17,850.00 21.0K
09:58 17,850.00 17,900.00 17,850.00 17,900.00 53.8K
09:59 17,900.00 17,900.00 17,850.00 17,900.00 58.0K
10:00 17,900.00 17,950.00 17,900.00 17,900.00 16.4K
10:01 17,950.00 17,950.00 17,950.00 17,950.00 18.8K
10:02 17,950.00 18,000.00 17,950.00 18,000.00 17.0K
10:03 17,950.00 17,950.00 17,950.00 17,950.00 61.8K
10:04 17,950.00 17,950.00 17,900.00 17,900.00 7.2K
10:05 17,900.00 17,900.00 17,900.00 17,900.00 1.3K
10:06 17,900.00 17,900.00 17,900.00 17,900.00 19.1K
10:07 17,950.00 17,950.00 17,950.00 17,950.00 3.4K
10:08 17,950.00 17,950.00 17,950.00 17,950.00 3.4K
10:09 17,950.00 17,950.00 17,950.00 17,950.00 14.3K
10:10 17,950.00 17,950.00 17,950.00 17,950.00 46.1K
10:11 17,950.00 18,000.00 17,950.00 18,000.00 7.3K
10:12 18,000.00 18,000.00 17,950.00 17,950.00 25.1K
10:13 17,950.00 18,000.00 17,950.00 17,950.00 8.2K
10:15 18,000.00 18,000.00 18,000.00 18,000.00 174.0K
10:16 18,050.00 18,050.00 18,000.00 18,000.00 3.6K
10:17 18,000.00 18,050.00 18,000.00 18,000.00 49.8K
10:18 18,000.00 18,000.00 18,000.00 18,000.00 21.5K
10:19 17,950.00 17,950.00 17,950.00 17,950.00 84.0K
10:20 17,900.00 17,950.00 17,900.00 17,900.00 30.1K
10:21 17,900.00 17,950.00 17,900.00 17,950.00 11.8K
10:22 17,950.00 17,950.00 17,950.00 17,950.00 0.6K
10:23 17,950.00 17,950.00 17,950.00 17,950.00 7.8K
10:24 17,950.00 18,000.00 17,950.00 18,000.00 4.3K
10:25 18,000.00 18,000.00 17,950.00 18,000.00 26.9K
10:26 17,950.00 17,950.00 17,900.00 17,900.00 99.7K
10:27 17,900.00 17,900.00 17,850.00 17,850.00 140.8K
10:28 17,800.00 17,850.00 17,800.00 17,800.00 144.0K
10:29 17,850.00 17,850.00 17,800.00 17,800.00 74.9K
10:30 17,850.00 17,850.00 17,800.00 17,800.00 63.8K
10:31 17,800.00 17,800.00 17,800.00 17,800.00 31.4K
10:32 17,800.00 17,800.00 17,750.00 17,800.00 31.9K
10:33 17,800.00 17,800.00 17,800.00 17,800.00 44.4K
10:34 17,800.00 17,850.00 17,800.00 17,850.00 33.5K
10:35 17,850.00 17,850.00 17,800.00 17,800.00 74.0K
10:36 17,800.00 17,800.00 17,800.00 17,800.00 33.0K
10:37 17,800.00 17,850.00 17,800.00 17,800.00 92.0K
10:38 17,800.00 17,900.00 17,800.00 17,900.00 113.3K
10:39 17,900.00 17,900.00 17,850.00 17,900.00 14.3K
10:40 17,900.00 17,900.00 17,900.00 17,900.00 92.0K
10:41 17,850.00 17,900.00 17,850.00 17,900.00 19.6K
10:42 17,900.00 17,900.00 17,850.00 17,900.00 8.6K
10:43 17,900.00 17,900.00 17,900.00 17,900.00 44.5K
10:44 17,900.00 17,950.00 17,900.00 17,950.00 6.3K
10:45 17,950.00 17,950.00 17,950.00 17,950.00 12.4K
10:46 17,950.00 17,950.00 17,900.00 17,900.00 8.0K
10:47 17,950.00 17,950.00 17,950.00 17,950.00 3.9K
10:48 17,900.00 17,900.00 17,900.00 17,900.00 7.7K
10:49 17,950.00 17,950.00 17,950.00 17,950.00 9.3K
10:50 17,950.00 17,950.00 17,900.00 17,900.00 1.5K
10:51 17,900.00 17,950.00 17,900.00 17,950.00 16.5K
10:52 17,900.00 17,900.00 17,900.00 17,900.00 71.4K
10:53 17,850.00 17,850.00 17,850.00 17,850.00 42.2K
10:54 17,850.00 17,850.00 17,850.00 17,850.00 82.3K
10:55 17,850.00 17,900.00 17,850.00 17,850.00 22.8K
10:56 17,850.00 17,900.00 17,850.00 17,900.00 23.4K
10:57 17,850.00 17,900.00 17,850.00 17,900.00 1.5K
10:58 17,850.00 17,900.00 17,850.00 17,900.00 9.8K
10:59 17,850.00 17,900.00 17,850.00 17,900.00 5.2K
11:00 17,900.00 17,900.00 17,850.00 17,850.00 27.1K
11:01 17,850.00 17,850.00 17,850.00 17,850.00 44.2K
11:02 17,850.00 17,900.00 17,850.00 17,900.00 0.5K
11:03 17,900.00 17,900.00 17,850.00 17,900.00 3.2K
11:04 17,850.00 17,850.00 17,850.00 17,850.00 122.4K
11:05 17,850.00 17,850.00 17,850.00 17,850.00 10.0K
11:06 17,850.00 17,850.00 17,850.00 17,850.00 74.2K
11:07 17,850.00 17,850.00 17,850.00 17,850.00 88.1K
11:08 17,850.00 17,850.00 17,850.00 17,850.00 0.4K
11:09 17,850.00 17,850.00 17,850.00 17,850.00 16.7K
11:10 17,900.00 17,900.00 17,850.00 17,900.00 15.7K
11:11 17,900.00 17,900.00 17,900.00 17,900.00 85.9K
11:12 17,900.00 17,900.00 17,900.00 17,900.00 36.7K
11:13 17,950.00 17,950.00 17,950.00 17,950.00 12.6K
11:14 17,950.00 17,950.00 17,950.00 17,950.00 1.4K
11:15 17,950.00 17,950.00 17,950.00 17,950.00 35.9K
11:16 17,950.00 17,950.00 17,900.00 17,900.00 12.0K
11:17 17,950.00 17,950.00 17,900.00 17,900.00 3.0K
11:18 17,900.00 17,900.00 17,900.00 17,900.00 76.0K
11:19 17,900.00 17,950.00 17,900.00 17,900.00 11.4K
11:20 17,900.00 17,900.00 17,900.00 17,900.00 7.4K
11:21 17,900.00 17,900.00 17,900.00 17,900.00 12.6K
11:22 17,900.00 17,900.00 17,850.00 17,900.00 41.4K
11:23 17,900.00 17,900.00 17,900.00 17,900.00 0.4K
11:24 17,900.00 17,900.00 17,900.00 17,900.00 3.9K
11:25 17,900.00 17,900.00 17,900.00 17,900.00 2.4K
11:27 17,900.00 17,900.00 17,900.00 17,900.00 1.9K
11:28 17,900.00 17,900.00 17,900.00 17,900.00 28.7K
11:29 17,900.00 17,900.00 17,900.00 17,900.00 2.7K
13:00 17,850.00 17,850.00 17,800.00 17,800.00 397.0K
13:01 17,800.00 17,800.00 17,750.00 17,800.00 43.0K
13:02 17,800.00 17,800.00 17,800.00 17,800.00 75.6K
13:03 17,800.00 17,850.00 17,800.00 17,800.00 22.0K
13:04 17,850.00 17,900.00 17,800.00 17,850.00 54.4K
13:05 17,850.00 17,850.00 17,850.00 17,850.00 3.9K
13:06 17,850.00 17,850.00 17,850.00 17,850.00 84.6K
13:07 17,850.00 17,900.00 17,850.00 17,900.00 131.8K
13:08 17,900.00 17,900.00 17,900.00 17,900.00 116.0K
13:09 17,950.00 17,950.00 17,900.00 17,950.00 137.6K
13:10 17,950.00 18,000.00 17,950.00 18,000.00 261.8K
13:11 18,050.00 18,050.00 18,050.00 18,050.00 187.3K
13:12 18,050.00 18,050.00 18,000.00 18,000.00 352.7K
13:13 17,950.00 18,000.00 17,950.00 17,950.00 25.4K
13:14 17,900.00 17,950.00 17,900.00 17,950.00 47.2K
13:15 17,950.00 17,950.00 17,900.00 17,950.00 19.2K
13:16 17,950.00 17,950.00 17,900.00 17,900.00 23.3K
13:17 17,900.00 17,950.00 17,900.00 17,900.00 68.0K
13:18 17,900.00 17,900.00 17,850.00 17,900.00 76.7K
13:19 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
13:20 17,850.00 17,850.00 17,850.00 17,850.00 7.5K
13:21 17,850.00 17,850.00 17,800.00 17,800.00 130.6K
13:22 17,850.00 17,850.00 17,800.00 17,800.00 30.5K
13:23 17,800.00 17,800.00 17,800.00 17,800.00 7.8K
13:24 17,800.00 17,850.00 17,800.00 17,850.00 16.4K
13:25 17,800.00 17,850.00 17,800.00 17,850.00 131.5K
13:26 17,850.00 17,850.00 17,850.00 17,850.00 25.6K
13:27 17,850.00 17,850.00 17,800.00 17,800.00 45.0K
13:28 17,800.00 17,850.00 17,800.00 17,800.00 20.0K
13:29 17,850.00 17,850.00 17,750.00 17,800.00 298.2K
13:30 17,800.00 17,850.00 17,750.00 17,750.00 108.5K
13:31 17,800.00 17,800.00 17,750.00 17,800.00 54.9K
13:32 17,750.00 17,800.00 17,750.00 17,800.00 15.5K
13:33 17,800.00 17,800.00 17,750.00 17,750.00 32.8K
13:34 17,750.00 17,800.00 17,750.00 17,800.00 51.2K
13:35 17,800.00 17,800.00 17,750.00 17,800.00 41.1K
13:36 17,800.00 17,800.00 17,800.00 17,800.00 108.4K
13:37 17,850.00 17,850.00 17,850.00 17,850.00 51.2K
13:38 17,800.00 17,850.00 17,800.00 17,850.00 35.9K
13:39 17,800.00 17,800.00 17,800.00 17,800.00 94.8K
13:40 17,800.00 17,800.00 17,800.00 17,800.00 46.3K
13:41 17,800.00 17,800.00 17,750.00 17,750.00 28.0K
13:42 17,750.00 17,800.00 17,750.00 17,800.00 81.3K
13:43 17,800.00 17,800.00 17,800.00 17,800.00 50.8K
13:44 17,800.00 17,800.00 17,800.00 17,800.00 20.3K
13:45 17,800.00 17,800.00 17,800.00 17,800.00 100.6K
13:46 17,800.00 17,850.00 17,800.00 17,850.00 21.2K
13:47 17,850.00 17,900.00 17,850.00 17,900.00 87.6K
13:48 17,850.00 17,900.00 17,850.00 17,900.00 35.3K
13:49 17,900.00 17,900.00 17,850.00 17,900.00 67.9K
13:50 17,900.00 17,900.00 17,850.00 17,900.00 207.4K
13:51 17,900.00 17,950.00 17,850.00 17,850.00 204.1K
13:52 17,900.00 17,950.00 17,900.00 17,900.00 80.5K
13:53 17,900.00 17,950.00 17,900.00 17,900.00 70.3K
13:54 17,900.00 17,900.00 17,850.00 17,850.00 7.5K
13:55 17,900.00 17,900.00 17,850.00 17,900.00 38.4K
13:56 17,900.00 17,900.00 17,850.00 17,900.00 33.9K
13:57 17,850.00 17,850.00 17,850.00 17,850.00 1.1K
13:58 17,900.00 17,900.00 17,900.00 17,900.00 17.7K
13:59 17,850.00 17,900.00 17,850.00 17,850.00 6.0K
14:00 17,850.00 17,850.00 17,850.00 17,850.00 133.5K
14:01 17,850.00 17,850.00 17,800.00 17,850.00 30.0K
14:02 17,850.00 17,850.00 17,800.00 17,800.00 6.3K
14:03 17,800.00 17,850.00 17,800.00 17,850.00 13.3K
14:04 17,850.00 17,850.00 17,850.00 17,850.00 24.8K
14:05 17,850.00 17,900.00 17,850.00 17,850.00 24.3K
14:06 17,850.00 17,850.00 17,850.00 17,850.00 6.8K
14:07 17,850.00 17,900.00 17,850.00 17,900.00 6.6K
14:08 17,900.00 17,900.00 17,900.00 17,900.00 32.9K
14:09 17,900.00 17,900.00 17,900.00 17,900.00 9.6K
14:10 17,900.00 17,900.00 17,900.00 17,900.00 117.0K
14:11 17,950.00 17,950.00 17,900.00 17,950.00 31.5K
14:12 17,950.00 17,950.00 17,900.00 17,950.00 28.9K
14:13 17,950.00 17,950.00 17,950.00 17,950.00 45.3K
14:14 17,950.00 17,950.00 17,950.00 17,950.00 9.4K
14:15 17,950.00 17,950.00 17,950.00 17,950.00 26.0K
14:16 17,900.00 17,900.00 17,900.00 17,900.00 198.1K
14:17 17,900.00 17,900.00 17,850.00 17,900.00 65.0K
14:18 17,900.00 17,900.00 17,850.00 17,850.00 70.6K
14:19 17,850.00 17,850.00 17,850.00 17,850.00 3.3K
14:20 17,850.00 17,850.00 17,850.00 17,850.00 164.2K
14:21 17,850.00 17,850.00 17,850.00 17,850.00 56.6K
14:22 17,850.00 17,850.00 17,850.00 17,850.00 5.1K
14:23 17,850.00 17,850.00 17,800.00 17,800.00 38.9K
14:24 17,800.00 17,850.00 17,800.00 17,850.00 57.1K
14:25 17,850.00 17,850.00 17,800.00 17,850.00 22.3K
14:26 17,850.00 17,850.00 17,800.00 17,850.00 94.2K
14:27 17,850.00 17,850.00 17,800.00 17,800.00 12.2K
14:28 17,800.00 17,850.00 17,800.00 17,850.00 70.8K
14:29 17,850.00 17,850.00 17,800.00 17,800.00 76.2K
14:45 17,800.00 17,800.00 17,800.00 17,800.00 2.7K
15:00 17,800.00 17,800.00 17,800.00 17,800.00 502.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available