Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,600.00 17,700.00 17,600.00 17,700.00 135.2K
09:16 17,700.00 17,800.00 17,700.00 17,800.00 116.9K
09:17 17,800.00 17,800.00 17,750.00 17,800.00 78.2K
09:18 17,800.00 17,850.00 17,800.00 17,800.00 51.6K
09:19 17,850.00 17,900.00 17,800.00 17,800.00 249.2K
09:20 17,750.00 17,800.00 17,750.00 17,750.00 51.6K
09:21 17,800.00 17,800.00 17,750.00 17,800.00 19.8K
09:22 17,800.00 17,800.00 17,750.00 17,800.00 75.4K
09:23 17,800.00 17,900.00 17,800.00 17,900.00 267.7K
09:24 17,900.00 17,900.00 17,900.00 17,900.00 289.3K
09:25 17,900.00 17,900.00 17,800.00 17,800.00 44.7K
09:26 17,800.00 17,900.00 17,800.00 17,900.00 145.2K
09:27 17,900.00 17,900.00 17,850.00 17,850.00 119.4K
09:28 17,850.00 17,850.00 17,800.00 17,850.00 14.9K
09:29 17,850.00 17,850.00 17,800.00 17,800.00 16.1K
09:30 17,850.00 17,850.00 17,800.00 17,850.00 27.0K
09:31 17,850.00 17,850.00 17,850.00 17,850.00 138.5K
09:32 17,850.00 17,850.00 17,800.00 17,800.00 21.4K
09:33 17,800.00 17,850.00 17,800.00 17,800.00 69.4K
09:34 17,800.00 17,800.00 17,750.00 17,800.00 17.3K
09:35 17,800.00 17,800.00 17,800.00 17,800.00 24.1K
09:36 17,750.00 17,850.00 17,750.00 17,800.00 41.6K
09:37 17,800.00 17,800.00 17,800.00 17,800.00 0.9K
09:38 17,800.00 17,800.00 17,750.00 17,750.00 43.3K
09:39 17,750.00 17,750.00 17,750.00 17,750.00 5.0K
09:40 17,800.00 17,800.00 17,750.00 17,750.00 20.5K
09:41 17,750.00 17,800.00 17,750.00 17,750.00 36.2K
09:42 17,800.00 17,800.00 17,750.00 17,750.00 23.9K
09:43 17,750.00 17,800.00 17,750.00 17,800.00 7.7K
09:44 17,750.00 17,800.00 17,750.00 17,750.00 56.9K
09:45 17,750.00 17,800.00 17,750.00 17,800.00 20.0K
09:46 17,800.00 17,800.00 17,800.00 17,800.00 5.0K
09:47 17,750.00 17,800.00 17,750.00 17,750.00 1.1K
09:48 17,750.00 17,750.00 17,750.00 17,750.00 76.7K
09:49 17,750.00 17,800.00 17,750.00 17,750.00 7.9K
09:50 17,800.00 17,800.00 17,750.00 17,800.00 22.4K
09:51 17,800.00 17,800.00 17,750.00 17,800.00 43.2K
09:52 17,800.00 17,800.00 17,800.00 17,800.00 41.8K
09:53 17,800.00 17,800.00 17,800.00 17,800.00 19.6K
09:54 17,800.00 17,800.00 17,750.00 17,750.00 109.0K
09:55 17,750.00 17,800.00 17,750.00 17,800.00 213.4K
09:56 17,800.00 17,900.00 17,800.00 17,900.00 107.6K
09:57 17,850.00 17,900.00 17,800.00 17,850.00 67.7K
09:58 17,850.00 17,850.00 17,850.00 17,850.00 6.3K
09:59 17,850.00 17,850.00 17,850.00 17,850.00 10.7K
10:00 17,850.00 17,900.00 17,800.00 17,800.00 81.9K
10:01 17,800.00 17,850.00 17,800.00 17,800.00 62.9K
10:02 17,800.00 17,850.00 17,800.00 17,800.00 5.8K
10:03 17,800.00 17,800.00 17,800.00 17,800.00 60.3K
10:04 17,850.00 17,850.00 17,800.00 17,850.00 27.0K
10:05 17,850.00 17,850.00 17,800.00 17,800.00 25.8K
10:06 17,850.00 17,850.00 17,800.00 17,800.00 9.5K
10:07 17,800.00 17,800.00 17,800.00 17,800.00 91.5K
10:08 17,800.00 17,850.00 17,800.00 17,800.00 58.9K
10:09 17,800.00 17,800.00 17,800.00 17,800.00 21.7K
10:10 17,800.00 17,800.00 17,800.00 17,800.00 17.2K
10:11 17,850.00 17,850.00 17,750.00 17,800.00 86.2K
10:12 17,800.00 17,800.00 17,800.00 17,800.00 27.0K
10:13 17,800.00 17,850.00 17,800.00 17,850.00 5.7K
10:14 17,800.00 17,800.00 17,800.00 17,800.00 57.5K
10:15 17,850.00 17,850.00 17,800.00 17,850.00 69.4K
10:16 17,800.00 17,850.00 17,800.00 17,800.00 26.6K
10:17 17,850.00 17,850.00 17,850.00 17,850.00 88.6K
10:18 17,850.00 17,850.00 17,800.00 17,850.00 20.2K
10:19 17,800.00 17,850.00 17,800.00 17,850.00 25.5K
10:20 17,850.00 17,850.00 17,850.00 17,850.00 7.9K
10:22 17,800.00 17,850.00 17,800.00 17,800.00 38.0K
10:23 17,800.00 17,850.00 17,800.00 17,800.00 38.4K
10:24 17,800.00 17,850.00 17,800.00 17,850.00 11.3K
10:25 17,800.00 17,850.00 17,800.00 17,800.00 23.3K
10:26 17,800.00 17,850.00 17,800.00 17,800.00 1.3K
10:27 17,800.00 17,850.00 17,800.00 17,800.00 11.3K
10:28 17,800.00 17,800.00 17,800.00 17,800.00 8.4K
10:29 17,800.00 17,800.00 17,800.00 17,800.00 10.4K
10:30 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
10:31 17,800.00 17,800.00 17,800.00 17,800.00 0.8K
10:32 17,800.00 17,850.00 17,800.00 17,850.00 3.3K
10:33 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
10:34 17,800.00 17,850.00 17,800.00 17,800.00 19.2K
10:35 17,850.00 17,850.00 17,850.00 17,850.00 101.9K
10:36 17,900.00 18,000.00 17,900.00 18,000.00 450.7K
10:37 18,000.00 18,000.00 17,950.00 18,000.00 73.0K
10:38 18,000.00 18,050.00 17,950.00 18,000.00 319.1K
10:39 18,000.00 18,000.00 17,950.00 17,950.00 141.9K
10:40 17,950.00 17,950.00 17,900.00 17,900.00 8.0K
10:41 17,900.00 17,900.00 17,900.00 17,900.00 44.1K
10:42 17,900.00 17,950.00 17,900.00 17,900.00 58.0K
10:43 17,900.00 17,900.00 17,850.00 17,850.00 4.1K
10:44 17,900.00 17,900.00 17,900.00 17,900.00 3.0K
10:45 17,850.00 17,850.00 17,850.00 17,850.00 30.1K
10:46 17,850.00 17,900.00 17,850.00 17,900.00 23.0K
10:47 17,850.00 17,850.00 17,800.00 17,850.00 33.5K
10:48 17,900.00 17,900.00 17,850.00 17,850.00 30.6K
10:49 17,850.00 17,900.00 17,850.00 17,900.00 1.8K
10:50 17,900.00 17,900.00 17,850.00 17,850.00 10.5K
10:51 17,850.00 17,900.00 17,850.00 17,900.00 53.6K
10:52 17,950.00 17,950.00 17,900.00 17,900.00 10.2K
10:53 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
10:54 17,900.00 17,950.00 17,900.00 17,950.00 6.0K
10:55 17,950.00 17,950.00 17,900.00 17,950.00 30.1K
10:56 17,950.00 17,950.00 17,950.00 17,950.00 107.9K
10:57 18,000.00 18,000.00 17,950.00 17,950.00 80.2K
10:58 18,000.00 18,000.00 17,950.00 18,000.00 52.3K
10:59 18,000.00 18,050.00 18,000.00 18,050.00 214.5K
11:00 18,050.00 18,100.00 18,050.00 18,100.00 243.5K
11:01 18,050.00 18,100.00 18,050.00 18,100.00 280.6K
11:02 18,100.00 18,100.00 18,100.00 18,100.00 147.7K
11:03 18,100.00 18,100.00 18,050.00 18,050.00 110.0K
11:04 18,050.00 18,100.00 18,050.00 18,050.00 31.9K
11:05 18,050.00 18,100.00 18,050.00 18,050.00 16.2K
11:06 18,100.00 18,100.00 18,100.00 18,100.00 75.2K
11:07 18,100.00 18,100.00 18,050.00 18,050.00 7.5K
11:08 18,100.00 18,100.00 18,100.00 18,100.00 19.1K
11:09 18,050.00 18,100.00 18,050.00 18,100.00 33.2K
11:10 18,100.00 18,100.00 18,100.00 18,100.00 8.1K
11:11 18,100.00 18,100.00 18,050.00 18,050.00 87.4K
11:12 18,100.00 18,100.00 18,100.00 18,100.00 0.9K
11:13 18,100.00 18,100.00 18,100.00 18,100.00 5.2K
11:14 18,050.00 18,100.00 18,050.00 18,050.00 14.0K
11:15 18,050.00 18,100.00 18,050.00 18,100.00 6.7K
11:16 18,050.00 18,050.00 18,000.00 18,050.00 176.6K
11:17 18,050.00 18,050.00 18,000.00 18,000.00 0.8K
11:18 18,000.00 18,050.00 18,000.00 18,050.00 19.6K
11:19 18,000.00 18,050.00 18,000.00 18,050.00 89.8K
11:20 18,100.00 18,100.00 18,050.00 18,050.00 21.0K
11:21 18,050.00 18,050.00 18,050.00 18,050.00 18.1K
11:22 18,050.00 18,100.00 18,050.00 18,050.00 34.1K
11:23 18,050.00 18,050.00 18,050.00 18,050.00 4.0K
11:24 18,050.00 18,050.00 18,050.00 18,050.00 7.1K
11:25 18,050.00 18,050.00 18,000.00 18,000.00 26.2K
11:26 18,000.00 18,050.00 18,000.00 18,050.00 6.0K
11:27 18,050.00 18,050.00 18,050.00 18,050.00 1.6K
11:28 18,050.00 18,050.00 18,050.00 18,050.00 0.2K
11:29 18,050.00 18,050.00 18,000.00 18,050.00 92.2K
13:00 18,050.00 18,050.00 18,000.00 18,050.00 122.1K
13:01 18,050.00 18,050.00 18,050.00 18,050.00 25.3K
13:02 18,050.00 18,050.00 18,000.00 18,050.00 108.3K
13:03 18,050.00 18,050.00 18,000.00 18,000.00 33.3K
13:04 18,050.00 18,050.00 18,000.00 18,000.00 11.9K
13:05 18,000.00 18,050.00 18,000.00 18,000.00 5.6K
13:06 18,000.00 18,050.00 18,000.00 18,050.00 45.0K
13:07 18,000.00 18,050.00 18,000.00 18,050.00 4.0K
13:08 18,050.00 18,050.00 18,000.00 18,050.00 11.3K
13:09 18,000.00 18,050.00 18,000.00 18,050.00 55.6K
13:10 18,050.00 18,050.00 18,050.00 18,050.00 10.6K
13:11 18,050.00 18,050.00 18,000.00 18,000.00 11.0K
13:12 18,000.00 18,050.00 18,000.00 18,000.00 14.7K
13:13 18,000.00 18,050.00 18,000.00 18,050.00 223.9K
13:14 18,050.00 18,050.00 18,050.00 18,050.00 179.9K
13:15 18,050.00 18,100.00 18,050.00 18,050.00 7.4K
13:16 18,050.00 18,100.00 18,050.00 18,050.00 21.6K
13:17 18,050.00 18,050.00 18,050.00 18,050.00 13.1K
13:18 18,050.00 18,100.00 18,050.00 18,050.00 97.3K
13:19 18,050.00 18,050.00 18,050.00 18,050.00 104.9K
13:20 18,050.00 18,050.00 18,050.00 18,050.00 118.1K
13:21 18,050.00 18,050.00 18,050.00 18,050.00 14.9K
13:22 18,050.00 18,050.00 18,000.00 18,050.00 10.9K
13:23 18,050.00 18,050.00 18,000.00 18,000.00 13.8K
13:24 18,050.00 18,050.00 18,050.00 18,050.00 54.1K
13:25 18,050.00 18,050.00 18,050.00 18,050.00 10.1K
13:26 18,050.00 18,050.00 18,000.00 18,050.00 1.9K
13:27 18,000.00 18,050.00 18,000.00 18,000.00 8.6K
13:28 18,000.00 18,050.00 18,000.00 18,050.00 12.6K
13:29 18,050.00 18,050.00 18,000.00 18,000.00 12.8K
13:30 18,050.00 18,050.00 18,000.00 18,000.00 2.8K
13:31 18,000.00 18,000.00 18,000.00 18,000.00 3.1K
13:32 18,000.00 18,050.00 18,000.00 18,000.00 37.8K
13:33 18,000.00 18,050.00 18,000.00 18,000.00 30.7K
13:34 18,000.00 18,050.00 18,000.00 18,000.00 13.0K
13:35 18,050.00 18,050.00 18,000.00 18,000.00 311.8K
13:36 17,950.00 18,000.00 17,950.00 17,950.00 18.5K
13:37 18,000.00 18,000.00 17,950.00 17,950.00 8.9K
13:38 17,950.00 18,000.00 17,950.00 18,000.00 85.5K
13:39 17,950.00 17,950.00 17,950.00 17,950.00 260.0K
13:40 17,950.00 17,950.00 17,950.00 17,950.00 101.5K
13:41 17,950.00 17,950.00 17,950.00 17,950.00 8.9K
13:42 17,950.00 17,950.00 17,950.00 17,950.00 27.5K
13:43 17,950.00 17,950.00 17,900.00 17,900.00 20.7K
13:44 17,950.00 17,950.00 17,900.00 17,900.00 202.4K
13:45 17,900.00 17,900.00 17,900.00 17,900.00 59.9K
13:46 17,900.00 17,950.00 17,900.00 17,900.00 54.9K
13:47 17,950.00 17,950.00 17,950.00 17,950.00 58.1K
13:48 17,950.00 17,950.00 17,950.00 17,950.00 20.2K
13:49 17,950.00 17,950.00 17,950.00 17,950.00 9.4K
13:50 17,950.00 18,000.00 17,950.00 17,950.00 17.2K
13:51 17,950.00 17,950.00 17,950.00 17,950.00 7.8K
13:52 18,000.00 18,000.00 17,950.00 17,950.00 70.0K
13:53 17,950.00 17,950.00 17,950.00 17,950.00 111.8K
13:54 17,950.00 17,950.00 17,950.00 17,950.00 36.9K
13:55 17,950.00 17,950.00 17,950.00 17,950.00 52.1K
13:56 17,950.00 17,950.00 17,950.00 17,950.00 7.0K
13:57 17,950.00 17,950.00 17,900.00 17,900.00 14.0K
13:58 17,900.00 17,950.00 17,900.00 17,950.00 19.3K
13:59 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
14:00 17,900.00 17,900.00 17,900.00 17,900.00 21.2K
14:01 17,900.00 17,900.00 17,900.00 17,900.00 267.3K
14:02 17,900.00 17,900.00 17,850.00 17,900.00 17.3K
14:03 17,900.00 17,900.00 17,850.00 17,850.00 17.6K
14:04 17,850.00 17,900.00 17,850.00 17,850.00 169.0K
14:05 17,850.00 17,900.00 17,850.00 17,850.00 161.0K
14:06 17,850.00 17,900.00 17,850.00 17,900.00 41.9K
14:07 17,850.00 17,900.00 17,850.00 17,850.00 18.4K
14:08 17,850.00 17,900.00 17,850.00 17,900.00 35.6K
14:09 17,850.00 17,900.00 17,850.00 17,900.00 12.6K
14:10 17,850.00 17,900.00 17,850.00 17,850.00 71.3K
14:11 17,900.00 17,900.00 17,850.00 17,850.00 21.2K
14:12 17,850.00 17,850.00 17,850.00 17,850.00 61.9K
14:13 17,850.00 17,850.00 17,800.00 17,800.00 146.3K
14:14 17,800.00 17,800.00 17,750.00 17,750.00 87.6K
14:15 17,750.00 17,800.00 17,750.00 17,800.00 281.3K
14:16 17,750.00 17,800.00 17,750.00 17,800.00 15.1K
14:17 17,800.00 17,800.00 17,800.00 17,800.00 67.8K
14:18 17,800.00 17,850.00 17,800.00 17,850.00 64.2K
14:19 17,800.00 17,850.00 17,800.00 17,850.00 14.5K
14:20 17,800.00 17,850.00 17,800.00 17,800.00 22.0K
14:21 17,850.00 17,850.00 17,800.00 17,850.00 105.8K
14:22 17,850.00 17,850.00 17,800.00 17,800.00 6.7K
14:23 17,850.00 17,850.00 17,800.00 17,850.00 47.4K
14:24 17,850.00 17,850.00 17,800.00 17,850.00 6.8K
14:25 17,850.00 17,850.00 17,800.00 17,850.00 43.6K
14:26 17,800.00 17,850.00 17,800.00 17,800.00 52.0K
14:27 17,800.00 17,800.00 17,800.00 17,800.00 70.4K
14:28 17,800.00 17,850.00 17,800.00 17,850.00 58.4K
14:29 17,800.00 17,850.00 17,800.00 17,850.00 124.8K
14:45 17,800.00 17,800.00 17,800.00 17,800.00 748.5K
15:00 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available