Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,450.00 17,500.00 17,400.00 17,450.00 468.8K
09:16 17,450.00 17,450.00 17,350.00 17,400.00 331.7K
09:17 17,350.00 17,400.00 17,350.00 17,400.00 70.6K
09:18 17,350.00 17,400.00 17,350.00 17,350.00 133.9K
09:19 17,400.00 17,450.00 17,350.00 17,450.00 250.9K
09:20 17,450.00 17,500.00 17,450.00 17,500.00 135.9K
09:21 17,500.00 17,550.00 17,500.00 17,500.00 191.9K
09:22 17,500.00 17,550.00 17,450.00 17,550.00 103.9K
09:23 17,550.00 17,550.00 17,500.00 17,550.00 117.2K
09:24 17,550.00 17,550.00 17,500.00 17,550.00 110.1K
09:25 17,550.00 17,550.00 17,500.00 17,500.00 341.5K
09:26 17,500.00 17,500.00 17,450.00 17,450.00 326.8K
09:27 17,400.00 17,450.00 17,350.00 17,400.00 529.2K
09:28 17,400.00 17,400.00 17,400.00 17,400.00 248.7K
09:29 17,400.00 17,400.00 17,350.00 17,400.00 109.0K
09:30 17,400.00 17,400.00 17,350.00 17,400.00 126.0K
09:31 17,400.00 17,400.00 17,350.00 17,400.00 196.9K
09:32 17,400.00 17,400.00 17,350.00 17,350.00 123.7K
09:33 17,400.00 17,400.00 17,400.00 17,400.00 27.8K
09:34 17,400.00 17,400.00 17,350.00 17,350.00 27.4K
09:35 17,400.00 17,400.00 17,250.00 17,300.00 924.1K
09:36 17,300.00 17,300.00 17,250.00 17,300.00 57.2K
09:37 17,300.00 17,350.00 17,250.00 17,350.00 149.9K
09:38 17,300.00 17,300.00 17,300.00 17,300.00 31.8K
09:39 17,300.00 17,350.00 17,300.00 17,350.00 10.3K
09:40 17,350.00 17,350.00 17,350.00 17,350.00 71.3K
09:41 17,300.00 17,350.00 17,300.00 17,300.00 35.4K
09:42 17,350.00 17,350.00 17,300.00 17,350.00 190.5K
09:43 17,350.00 17,350.00 17,250.00 17,300.00 305.2K
09:44 17,300.00 17,300.00 17,200.00 17,200.00 362.9K
09:45 17,250.00 17,250.00 17,200.00 17,200.00 476.2K
09:46 17,200.00 17,200.00 17,150.00 17,150.00 234.6K
09:47 17,150.00 17,200.00 17,100.00 17,150.00 354.5K
09:48 17,200.00 17,250.00 17,200.00 17,250.00 46.2K
09:49 17,250.00 17,250.00 17,250.00 17,250.00 79.6K
09:50 17,250.00 17,250.00 17,200.00 17,200.00 56.1K
09:51 17,200.00 17,250.00 17,200.00 17,250.00 18.5K
09:52 17,200.00 17,250.00 17,150.00 17,200.00 186.9K
09:53 17,200.00 17,200.00 17,150.00 17,150.00 159.8K
09:54 17,150.00 17,150.00 17,150.00 17,150.00 165.6K
09:55 17,150.00 17,150.00 17,100.00 17,100.00 422.4K
09:56 17,100.00 17,100.00 17,050.00 17,100.00 88.7K
09:57 17,050.00 17,100.00 17,000.00 17,000.00 711.2K
09:58 17,000.00 17,000.00 16,950.00 16,950.00 760.1K
09:59 16,950.00 17,000.00 16,950.00 17,000.00 312.0K
10:00 16,950.00 17,050.00 16,950.00 17,050.00 160.1K
10:01 17,050.00 17,100.00 17,050.00 17,100.00 338.9K
10:02 17,100.00 17,200.00 17,100.00 17,200.00 82.0K
10:03 17,200.00 17,250.00 17,150.00 17,250.00 101.9K
10:04 17,200.00 17,250.00 17,200.00 17,250.00 103.2K
10:05 17,250.00 17,250.00 17,150.00 17,150.00 93.7K
10:06 17,200.00 17,200.00 17,150.00 17,150.00 138.7K
10:07 17,150.00 17,200.00 17,150.00 17,200.00 143.2K
10:08 17,200.00 17,200.00 17,150.00 17,200.00 66.7K
10:09 17,200.00 17,200.00 17,150.00 17,150.00 69.5K
10:10 17,200.00 17,200.00 17,150.00 17,200.00 5.5K
10:11 17,200.00 17,200.00 17,150.00 17,200.00 43.9K
10:12 17,200.00 17,200.00 17,200.00 17,200.00 65.5K
10:13 17,200.00 17,250.00 17,200.00 17,250.00 209.9K
10:14 17,250.00 17,300.00 17,250.00 17,250.00 199.2K
10:15 17,250.00 17,250.00 17,250.00 17,250.00 203.8K
10:16 17,250.00 17,250.00 17,200.00 17,200.00 178.7K
10:17 17,250.00 17,250.00 17,200.00 17,200.00 363.5K
10:18 17,200.00 17,200.00 17,200.00 17,200.00 23.3K
10:19 17,150.00 17,200.00 17,150.00 17,150.00 167.6K
10:20 17,150.00 17,150.00 17,100.00 17,100.00 54.5K
10:21 17,100.00 17,100.00 17,050.00 17,050.00 499.6K
10:22 17,050.00 17,100.00 17,050.00 17,100.00 118.3K
10:23 17,100.00 17,100.00 17,050.00 17,100.00 28.1K
10:24 17,100.00 17,100.00 17,050.00 17,050.00 13.9K
10:25 17,100.00 17,100.00 17,100.00 17,100.00 8.5K
10:26 17,100.00 17,100.00 17,100.00 17,100.00 11.8K
10:27 17,100.00 17,150.00 17,100.00 17,150.00 305.5K
10:28 17,150.00 17,150.00 17,150.00 17,150.00 7.0K
10:29 17,150.00 17,150.00 17,100.00 17,100.00 23.1K
10:30 17,100.00 17,150.00 17,100.00 17,150.00 76.4K
10:31 17,150.00 17,150.00 17,100.00 17,100.00 113.0K
10:32 17,100.00 17,150.00 17,100.00 17,100.00 61.9K
10:33 17,100.00 17,100.00 17,100.00 17,100.00 11.6K
10:34 17,100.00 17,100.00 17,050.00 17,100.00 35.7K
10:35 17,100.00 17,100.00 17,100.00 17,100.00 129.1K
10:36 17,100.00 17,100.00 17,100.00 17,100.00 16.8K
10:37 17,100.00 17,100.00 17,100.00 17,100.00 22.0K
10:38 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
10:39 17,150.00 17,150.00 17,100.00 17,100.00 71.6K
10:40 17,100.00 17,100.00 17,100.00 17,100.00 40.5K
10:41 17,100.00 17,150.00 17,100.00 17,100.00 106.9K
10:42 17,100.00 17,100.00 17,100.00 17,100.00 17.3K
10:43 17,100.00 17,100.00 17,100.00 17,100.00 67.7K
10:44 17,100.00 17,100.00 17,100.00 17,100.00 21.8K
10:45 17,100.00 17,100.00 17,050.00 17,050.00 206.8K
10:46 17,100.00 17,100.00 17,050.00 17,050.00 168.7K
10:47 17,050.00 17,100.00 17,050.00 17,050.00 43.0K
10:48 17,100.00 17,100.00 17,100.00 17,100.00 106.3K
10:49 17,100.00 17,150.00 17,100.00 17,150.00 21.7K
10:50 17,150.00 17,150.00 17,100.00 17,150.00 29.3K
10:51 17,150.00 17,150.00 17,150.00 17,150.00 5.6K
10:52 17,150.00 17,150.00 17,150.00 17,150.00 11.0K
10:53 17,150.00 17,150.00 17,150.00 17,150.00 15.7K
10:54 17,150.00 17,150.00 17,100.00 17,150.00 19.4K
10:55 17,150.00 17,150.00 17,150.00 17,150.00 18.0K
10:56 17,100.00 17,150.00 17,100.00 17,150.00 10.7K
10:57 17,150.00 17,150.00 17,100.00 17,150.00 24.6K
10:58 17,150.00 17,150.00 17,100.00 17,100.00 12.8K
10:59 17,100.00 17,150.00 17,100.00 17,150.00 17.8K
11:00 17,150.00 17,150.00 17,100.00 17,100.00 41.1K
11:01 17,100.00 17,150.00 17,100.00 17,100.00 345.1K
11:02 17,100.00 17,100.00 17,050.00 17,100.00 45.2K
11:03 17,100.00 17,100.00 17,050.00 17,100.00 25.7K
11:04 17,050.00 17,100.00 17,050.00 17,100.00 21.1K
11:05 17,100.00 17,100.00 17,100.00 17,100.00 33.6K
11:06 17,100.00 17,100.00 17,050.00 17,100.00 3.3K
11:07 17,050.00 17,050.00 17,050.00 17,050.00 194.1K
11:08 17,000.00 17,050.00 17,000.00 17,000.00 90.8K
11:09 17,050.00 17,050.00 17,050.00 17,050.00 19.1K
11:10 17,000.00 17,050.00 17,000.00 17,000.00 756.9K
11:11 17,000.00 17,000.00 17,000.00 17,000.00 108.8K
11:12 17,000.00 17,000.00 17,000.00 17,000.00 33.0K
11:13 17,000.00 17,000.00 16,950.00 17,000.00 79.0K
11:14 17,000.00 17,000.00 17,000.00 17,000.00 47.5K
11:15 17,000.00 17,000.00 16,950.00 16,950.00 15.3K
11:16 17,000.00 17,000.00 16,900.00 16,900.00 674.2K
11:17 16,900.00 16,950.00 16,850.00 16,900.00 57.8K
11:18 16,900.00 16,950.00 16,900.00 16,900.00 83.0K
11:19 16,900.00 16,950.00 16,900.00 16,900.00 99.9K
11:20 16,900.00 16,950.00 16,900.00 16,950.00 23.6K
11:21 16,950.00 16,950.00 16,900.00 16,900.00 291.2K
11:22 16,900.00 16,900.00 16,850.00 16,900.00 155.9K
11:23 16,900.00 16,900.00 16,850.00 16,850.00 109.3K
11:24 16,850.00 16,850.00 16,850.00 16,850.00 100.9K
11:25 16,850.00 16,900.00 16,850.00 16,850.00 25.3K
11:26 16,850.00 16,950.00 16,850.00 16,900.00 150.7K
11:27 16,900.00 16,950.00 16,850.00 16,950.00 33.7K
11:28 16,900.00 16,900.00 16,900.00 16,900.00 7.6K
11:29 16,900.00 16,900.00 16,850.00 16,850.00 169.5K
13:00 16,850.00 16,850.00 16,800.00 16,850.00 798.2K
13:01 16,800.00 16,800.00 16,750.00 16,750.00 309.3K
13:02 16,800.00 16,800.00 16,750.00 16,750.00 54.1K
13:03 16,800.00 16,800.00 16,750.00 16,800.00 94.4K
13:04 16,800.00 16,800.00 16,750.00 16,800.00 143.3K
13:05 16,800.00 16,850.00 16,800.00 16,850.00 50.6K
13:06 16,850.00 16,900.00 16,850.00 16,850.00 35.2K
13:07 16,900.00 16,900.00 16,850.00 16,850.00 8.0K
13:08 16,900.00 16,900.00 16,850.00 16,900.00 24.4K
13:09 16,900.00 16,900.00 16,850.00 16,850.00 136.4K
13:10 16,850.00 16,900.00 16,850.00 16,900.00 58.8K
13:11 16,900.00 16,900.00 16,850.00 16,900.00 116.0K
13:12 16,900.00 16,900.00 16,900.00 16,900.00 159.9K
13:13 16,900.00 16,900.00 16,850.00 16,900.00 61.8K
13:14 16,900.00 16,900.00 16,850.00 16,850.00 323.3K
13:15 16,850.00 16,900.00 16,850.00 16,900.00 4.9K
13:16 16,850.00 16,900.00 16,850.00 16,850.00 95.9K
13:17 16,850.00 16,850.00 16,850.00 16,850.00 28.4K
13:18 16,850.00 16,850.00 16,800.00 16,850.00 58.1K
13:19 16,800.00 16,850.00 16,800.00 16,800.00 259.0K
13:20 16,800.00 16,800.00 16,750.00 16,750.00 149.3K
13:21 16,750.00 16,800.00 16,750.00 16,750.00 499.7K
13:22 16,750.00 16,750.00 16,650.00 16,650.00 846.4K
13:23 16,700.00 16,700.00 16,650.00 16,650.00 759.0K
13:24 16,650.00 16,700.00 16,650.00 16,700.00 205.3K
13:25 16,700.00 16,750.00 16,650.00 16,700.00 213.6K
13:26 16,750.00 16,750.00 16,700.00 16,750.00 91.4K
13:27 16,700.00 16,750.00 16,700.00 16,700.00 243.7K
13:28 16,700.00 16,750.00 16,700.00 16,700.00 149.4K
13:29 16,700.00 16,750.00 16,700.00 16,700.00 87.6K
13:30 16,700.00 16,700.00 16,700.00 16,700.00 257.8K
13:31 16,700.00 16,750.00 16,700.00 16,750.00 129.0K
13:32 16,750.00 16,750.00 16,700.00 16,750.00 22.6K
13:33 16,750.00 16,750.00 16,750.00 16,750.00 396.8K
13:34 16,800.00 16,850.00 16,800.00 16,850.00 152.2K
13:35 16,900.00 16,950.00 16,900.00 16,950.00 121.4K
13:36 16,950.00 16,950.00 16,900.00 16,900.00 58.4K
13:37 16,900.00 16,900.00 16,850.00 16,850.00 21.8K
13:38 16,850.00 16,850.00 16,800.00 16,850.00 127.8K
13:39 16,850.00 16,850.00 16,850.00 16,850.00 51.4K
13:40 16,850.00 16,850.00 16,850.00 16,850.00 43.0K
13:41 16,850.00 16,900.00 16,800.00 16,900.00 103.2K
13:42 16,900.00 16,900.00 16,850.00 16,850.00 243.1K
13:43 16,850.00 16,850.00 16,800.00 16,850.00 12.4K
13:44 16,850.00 16,850.00 16,750.00 16,750.00 143.4K
13:45 16,750.00 16,800.00 16,750.00 16,800.00 19.2K
13:46 16,800.00 16,800.00 16,750.00 16,800.00 52.4K
13:47 16,800.00 16,800.00 16,800.00 16,800.00 57.3K
13:48 16,800.00 16,800.00 16,750.00 16,800.00 23.8K
13:49 16,800.00 16,800.00 16,800.00 16,800.00 9.6K
13:50 16,750.00 16,750.00 16,750.00 16,750.00 221.4K
13:51 16,750.00 16,750.00 16,700.00 16,700.00 87.3K
13:52 16,750.00 16,800.00 16,750.00 16,750.00 103.2K
13:53 16,800.00 16,800.00 16,750.00 16,800.00 17.1K
13:54 16,800.00 16,800.00 16,750.00 16,750.00 35.8K
13:55 16,800.00 16,800.00 16,750.00 16,800.00 63.4K
13:56 16,800.00 16,800.00 16,750.00 16,750.00 25.0K
13:57 16,750.00 16,800.00 16,750.00 16,800.00 60.7K
13:58 16,800.00 16,800.00 16,700.00 16,750.00 106.5K
13:59 16,750.00 16,750.00 16,700.00 16,750.00 62.8K
14:00 16,700.00 16,750.00 16,700.00 16,700.00 138.7K
14:01 16,700.00 16,750.00 16,700.00 16,700.00 41.5K
14:02 16,700.00 16,700.00 16,650.00 16,650.00 312.1K
14:03 16,650.00 16,700.00 16,600.00 16,650.00 1,012.7K
14:04 16,650.00 16,650.00 16,600.00 16,650.00 337.2K
14:05 16,650.00 16,700.00 16,650.00 16,650.00 162.1K
14:06 16,650.00 16,700.00 16,650.00 16,700.00 95.2K
14:07 16,700.00 16,700.00 16,700.00 16,700.00 107.6K
14:08 16,700.00 16,700.00 16,650.00 16,700.00 25.7K
14:09 16,700.00 16,700.00 16,650.00 16,650.00 118.3K
14:10 16,650.00 16,650.00 16,600.00 16,650.00 421.8K
14:11 16,650.00 16,650.00 16,600.00 16,650.00 80.0K
14:12 16,650.00 16,650.00 16,600.00 16,600.00 179.0K
14:13 16,600.00 16,650.00 16,600.00 16,650.00 288.8K
14:14 16,650.00 16,700.00 16,650.00 16,650.00 389.6K
14:15 16,650.00 16,700.00 16,600.00 16,700.00 376.9K
14:16 16,650.00 16,700.00 16,650.00 16,700.00 251.0K
14:17 16,700.00 16,750.00 16,650.00 16,750.00 91.3K
14:18 16,750.00 16,750.00 16,750.00 16,750.00 132.6K
14:19 16,750.00 16,800.00 16,750.00 16,750.00 102.6K
14:20 16,800.00 16,800.00 16,750.00 16,800.00 40.8K
14:21 16,800.00 16,850.00 16,800.00 16,850.00 255.8K
14:22 16,850.00 16,900.00 16,850.00 16,900.00 160.3K
14:23 16,900.00 16,900.00 16,850.00 16,900.00 66.2K
14:24 16,900.00 16,900.00 16,850.00 16,900.00 204.3K
14:25 16,900.00 16,950.00 16,900.00 16,900.00 398.7K
14:26 16,950.00 16,950.00 16,900.00 16,950.00 279.0K
14:27 16,950.00 16,950.00 16,900.00 16,950.00 215.3K
14:28 16,900.00 16,950.00 16,900.00 16,950.00 215.3K
14:29 16,950.00 16,950.00 16,900.00 16,900.00 315.5K
15:00 16,750.00 16,750.00 16,750.00 16,750.00 914.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available