Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,800.00 16,850.00 16,800.00 16,850.00 84.6K
09:16 16,850.00 16,850.00 16,800.00 16,850.00 27.6K
09:17 16,850.00 16,850.00 16,800.00 16,850.00 61.6K
09:18 16,850.00 16,850.00 16,800.00 16,850.00 49.9K
09:19 16,850.00 16,850.00 16,850.00 16,850.00 66.8K
09:20 16,850.00 16,900.00 16,850.00 16,900.00 39.4K
09:21 16,900.00 16,900.00 16,900.00 16,900.00 178.3K
09:22 16,900.00 16,900.00 16,850.00 16,850.00 143.8K
09:23 16,800.00 16,850.00 16,700.00 16,750.00 231.2K
09:24 16,750.00 16,800.00 16,750.00 16,750.00 41.3K
09:25 16,800.00 16,800.00 16,800.00 16,800.00 173.3K
09:26 16,800.00 16,800.00 16,800.00 16,800.00 3.1K
09:27 16,850.00 16,850.00 16,800.00 16,850.00 7.0K
09:28 16,850.00 16,850.00 16,800.00 16,850.00 20.6K
09:29 16,800.00 16,850.00 16,800.00 16,800.00 30.5K
09:30 16,850.00 16,850.00 16,800.00 16,800.00 15.7K
09:31 16,800.00 16,850.00 16,800.00 16,850.00 11.3K
09:32 16,800.00 16,850.00 16,800.00 16,850.00 2.4K
09:33 16,800.00 16,850.00 16,800.00 16,800.00 121.1K
09:34 16,800.00 16,800.00 16,750.00 16,800.00 140.2K
09:35 16,850.00 16,850.00 16,800.00 16,800.00 23.4K
09:36 16,800.00 16,850.00 16,800.00 16,850.00 52.2K
09:37 16,800.00 16,800.00 16,800.00 16,800.00 11.1K
09:38 16,850.00 16,850.00 16,850.00 16,850.00 0.6K
09:39 16,850.00 16,850.00 16,800.00 16,850.00 40.1K
09:40 16,850.00 16,850.00 16,850.00 16,850.00 71.3K
09:41 16,850.00 16,900.00 16,850.00 16,850.00 65.2K
09:42 16,850.00 16,900.00 16,850.00 16,850.00 81.1K
09:43 16,900.00 16,900.00 16,850.00 16,900.00 40.0K
09:44 16,900.00 16,900.00 16,900.00 16,900.00 102.3K
09:45 16,900.00 16,900.00 16,900.00 16,900.00 35.8K
09:46 16,900.00 16,900.00 16,900.00 16,900.00 9.2K
09:47 16,900.00 16,950.00 16,900.00 16,900.00 1.0K
09:48 16,900.00 16,950.00 16,900.00 16,950.00 8.5K
09:49 16,950.00 16,950.00 16,950.00 16,950.00 14.9K
09:50 16,950.00 16,950.00 16,950.00 16,950.00 27.8K
09:51 16,950.00 16,950.00 16,900.00 16,900.00 165.2K
09:52 16,900.00 16,900.00 16,900.00 16,900.00 44.8K
09:53 16,900.00 16,950.00 16,900.00 16,900.00 25.1K
09:54 16,900.00 16,900.00 16,900.00 16,900.00 65.8K
09:55 16,900.00 16,950.00 16,900.00 16,900.00 32.9K
09:56 16,900.00 16,900.00 16,900.00 16,900.00 5.0K
09:57 16,850.00 16,900.00 16,850.00 16,850.00 17.2K
09:58 16,850.00 16,900.00 16,850.00 16,850.00 14.3K
09:59 16,850.00 16,850.00 16,850.00 16,850.00 7.0K
10:00 16,850.00 16,850.00 16,850.00 16,850.00 4.1K
10:01 16,850.00 16,850.00 16,850.00 16,850.00 101.9K
10:02 16,850.00 16,850.00 16,850.00 16,850.00 43.2K
10:03 16,850.00 16,850.00 16,850.00 16,850.00 16.7K
10:04 16,850.00 16,850.00 16,800.00 16,800.00 15.6K
10:05 16,850.00 16,850.00 16,800.00 16,850.00 13.9K
10:06 16,850.00 16,850.00 16,800.00 16,850.00 182.4K
10:07 16,850.00 16,850.00 16,850.00 16,850.00 1.1K
10:08 16,850.00 16,900.00 16,850.00 16,850.00 5.7K
10:09 16,850.00 16,850.00 16,850.00 16,850.00 31.3K
10:10 16,850.00 16,900.00 16,850.00 16,900.00 9.5K
10:11 16,850.00 16,850.00 16,850.00 16,850.00 16.3K
10:12 16,850.00 16,850.00 16,850.00 16,850.00 2.9K
10:13 16,850.00 16,900.00 16,850.00 16,900.00 2.9K
10:14 16,850.00 16,850.00 16,850.00 16,850.00 0.7K
10:15 16,850.00 16,850.00 16,850.00 16,850.00 1.2K
10:16 16,850.00 16,850.00 16,850.00 16,850.00 21.0K
10:17 16,850.00 16,900.00 16,850.00 16,850.00 6.0K
10:18 16,850.00 16,850.00 16,850.00 16,850.00 7.1K
10:19 16,850.00 16,850.00 16,850.00 16,850.00 1.0K
10:20 16,850.00 16,850.00 16,850.00 16,850.00 18.1K
10:21 16,850.00 16,850.00 16,850.00 16,850.00 51.8K
10:22 16,850.00 16,850.00 16,850.00 16,850.00 16.8K
10:23 16,900.00 16,900.00 16,900.00 16,900.00 10.5K
10:24 16,900.00 16,900.00 16,900.00 16,900.00 5.6K
10:25 16,900.00 16,900.00 16,900.00 16,900.00 0.5K
10:26 16,850.00 16,850.00 16,850.00 16,850.00 96.2K
10:27 16,850.00 16,850.00 16,850.00 16,850.00 20.7K
10:28 16,850.00 16,900.00 16,850.00 16,850.00 6.6K
10:29 16,850.00 16,850.00 16,850.00 16,850.00 27.7K
10:30 16,850.00 16,850.00 16,850.00 16,850.00 1.0K
10:31 16,850.00 16,900.00 16,850.00 16,900.00 21.9K
10:32 16,900.00 17,050.00 16,900.00 17,050.00 387.9K
10:33 17,050.00 17,100.00 17,000.00 17,000.00 245.6K
10:34 17,050.00 17,050.00 17,050.00 17,050.00 123.2K
10:35 17,100.00 17,100.00 17,050.00 17,100.00 190.6K
10:36 17,050.00 17,100.00 17,050.00 17,050.00 99.1K
10:37 17,000.00 17,050.00 17,000.00 17,000.00 20.3K
10:38 17,000.00 17,050.00 17,000.00 17,000.00 18.9K
10:39 17,000.00 17,050.00 17,000.00 17,050.00 4.2K
10:40 17,050.00 17,050.00 17,050.00 17,050.00 52.7K
10:41 17,000.00 17,050.00 17,000.00 17,050.00 37.0K
10:42 17,100.00 17,100.00 17,050.00 17,050.00 55.7K
10:43 17,100.00 17,100.00 17,050.00 17,100.00 18.4K
10:44 17,050.00 17,100.00 17,050.00 17,100.00 102.5K
10:45 17,100.00 17,100.00 17,100.00 17,100.00 29.0K
10:46 17,100.00 17,100.00 17,050.00 17,100.00 177.2K
10:47 17,100.00 17,150.00 17,100.00 17,100.00 23.7K
10:48 17,100.00 17,100.00 17,100.00 17,100.00 41.8K
10:49 17,100.00 17,100.00 17,100.00 17,100.00 25.4K
10:50 17,150.00 17,150.00 17,100.00 17,100.00 39.7K
10:51 17,100.00 17,100.00 17,100.00 17,100.00 15.4K
10:52 17,100.00 17,100.00 17,100.00 17,100.00 25.0K
10:53 17,100.00 17,100.00 17,100.00 17,100.00 3.3K
10:54 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
10:55 17,100.00 17,100.00 17,100.00 17,100.00 0.7K
10:56 17,050.00 17,050.00 17,050.00 17,050.00 1.5K
10:57 17,100.00 17,100.00 17,050.00 17,050.00 37.1K
10:58 17,050.00 17,050.00 17,050.00 17,050.00 70.5K
10:59 17,050.00 17,100.00 17,050.00 17,100.00 9.1K
11:00 17,000.00 17,050.00 17,000.00 17,050.00 9.9K
11:01 17,050.00 17,100.00 17,050.00 17,050.00 1.5K
11:02 17,050.00 17,050.00 17,050.00 17,050.00 0.4K
11:03 17,050.00 17,050.00 17,050.00 17,050.00 2.4K
11:04 17,050.00 17,050.00 17,050.00 17,050.00 16.6K
11:05 17,100.00 17,100.00 17,050.00 17,100.00 7.5K
11:07 17,050.00 17,050.00 17,050.00 17,050.00 2.5K
11:09 17,050.00 17,050.00 17,050.00 17,050.00 0.7K
11:10 17,050.00 17,050.00 17,050.00 17,050.00 0.6K
11:12 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
11:13 17,050.00 17,050.00 17,050.00 17,050.00 1.2K
11:14 17,050.00 17,050.00 17,050.00 17,050.00 2.7K
11:15 17,050.00 17,050.00 17,050.00 17,050.00 5.2K
11:16 17,000.00 17,050.00 17,000.00 17,050.00 0.6K
11:19 17,050.00 17,050.00 17,050.00 17,050.00 5.7K
11:20 17,050.00 17,050.00 17,050.00 17,050.00 0.2K
11:22 17,000.00 17,000.00 17,000.00 17,000.00 0.7K
11:23 17,050.00 17,050.00 17,050.00 17,050.00 1.1K
11:24 17,050.00 17,050.00 17,050.00 17,050.00 2.1K
11:25 17,050.00 17,050.00 17,000.00 17,000.00 0.2K
11:26 17,000.00 17,000.00 17,000.00 17,000.00 2.4K
11:27 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
11:28 17,000.00 17,000.00 17,000.00 17,000.00 9.4K
11:29 17,050.00 17,050.00 17,050.00 17,050.00 0.5K
13:00 17,050.00 17,050.00 17,000.00 17,050.00 113.8K
13:01 17,050.00 17,050.00 17,050.00 17,050.00 16.5K
13:02 17,050.00 17,100.00 17,050.00 17,050.00 29.0K
13:03 17,050.00 17,050.00 17,050.00 17,050.00 13.0K
13:04 17,050.00 17,050.00 17,050.00 17,050.00 20.8K
13:05 17,050.00 17,050.00 17,000.00 17,050.00 1.5K
13:06 17,050.00 17,050.00 17,050.00 17,050.00 28.3K
13:07 17,050.00 17,050.00 17,000.00 17,000.00 4.6K
13:08 17,050.00 17,050.00 17,050.00 17,050.00 21.9K
13:09 17,050.00 17,050.00 17,050.00 17,050.00 5.6K
13:10 17,000.00 17,000.00 17,000.00 17,000.00 5.7K
13:11 17,000.00 17,050.00 17,000.00 17,050.00 34.6K
13:12 17,000.00 17,000.00 17,000.00 17,000.00 21.0K
13:13 17,050.00 17,050.00 17,050.00 17,050.00 6.6K
13:14 17,050.00 17,050.00 17,000.00 17,050.00 40.6K
13:15 17,100.00 17,100.00 17,050.00 17,100.00 12.2K
13:16 17,100.00 17,100.00 17,050.00 17,050.00 92.0K
13:17 17,050.00 17,050.00 17,050.00 17,050.00 12.5K
13:18 17,100.00 17,100.00 17,050.00 17,050.00 2.6K
13:19 17,050.00 17,050.00 17,050.00 17,050.00 21.6K
13:20 17,050.00 17,100.00 17,050.00 17,100.00 14.8K
13:21 17,100.00 17,100.00 17,050.00 17,050.00 4.7K
13:22 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
13:23 17,100.00 17,100.00 17,050.00 17,050.00 6.4K
13:24 17,050.00 17,100.00 17,050.00 17,050.00 21.6K
13:25 17,100.00 17,100.00 17,050.00 17,050.00 2.7K
13:26 17,050.00 17,050.00 17,050.00 17,050.00 7.7K
13:27 17,050.00 17,050.00 17,050.00 17,050.00 1.9K
13:28 17,050.00 17,050.00 17,050.00 17,050.00 187.5K
13:29 17,050.00 17,050.00 17,000.00 17,050.00 3.2K
13:30 17,050.00 17,050.00 17,000.00 17,000.00 30.3K
13:31 17,000.00 17,050.00 17,000.00 17,000.00 79.1K
13:32 17,000.00 17,000.00 17,000.00 17,000.00 112.1K
13:33 17,000.00 17,000.00 17,000.00 17,000.00 25.5K
13:34 17,000.00 17,000.00 16,950.00 16,950.00 2.4K
13:35 16,950.00 17,000.00 16,950.00 17,000.00 78.4K
13:36 16,950.00 16,950.00 16,950.00 16,950.00 40.3K
13:37 17,000.00 17,000.00 16,950.00 16,950.00 14.2K
13:38 16,950.00 16,950.00 16,900.00 16,950.00 87.4K
13:39 16,950.00 16,950.00 16,950.00 16,950.00 26.0K
13:40 16,950.00 16,950.00 16,950.00 16,950.00 35.1K
13:41 16,950.00 17,000.00 16,950.00 17,000.00 16.5K
13:42 17,000.00 17,000.00 17,000.00 17,000.00 86.5K
13:43 17,000.00 17,000.00 17,000.00 17,000.00 30.8K
13:44 17,000.00 17,000.00 16,950.00 17,000.00 28.8K
13:45 16,950.00 16,950.00 16,950.00 16,950.00 6.8K
13:46 17,000.00 17,000.00 16,950.00 16,950.00 1.7K
13:47 16,950.00 17,000.00 16,950.00 16,950.00 5.4K
13:48 16,950.00 16,950.00 16,950.00 16,950.00 20.8K
13:49 16,950.00 16,950.00 16,950.00 16,950.00 0.9K
13:50 16,950.00 16,950.00 16,950.00 16,950.00 2.1K
13:51 17,000.00 17,000.00 16,950.00 16,950.00 9.4K
13:52 16,950.00 17,000.00 16,950.00 17,000.00 7.2K
13:53 16,950.00 16,950.00 16,950.00 16,950.00 2.0K
13:54 16,950.00 16,950.00 16,950.00 16,950.00 72.0K
13:55 16,950.00 17,000.00 16,950.00 16,950.00 21.1K
13:56 16,950.00 17,000.00 16,950.00 17,000.00 27.6K
13:57 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
13:58 17,000.00 17,000.00 16,950.00 17,000.00 4.6K
13:59 17,000.00 17,000.00 17,000.00 17,000.00 112.3K
14:00 17,000.00 17,050.00 17,000.00 17,050.00 16.0K
14:02 17,050.00 17,050.00 17,050.00 17,050.00 11.1K
14:03 17,050.00 17,050.00 17,000.00 17,050.00 9.4K
14:04 17,000.00 17,100.00 17,000.00 17,100.00 274.8K
14:05 17,100.00 17,150.00 17,100.00 17,150.00 284.4K
14:06 17,100.00 17,150.00 17,100.00 17,150.00 42.3K
14:07 17,150.00 17,150.00 17,100.00 17,100.00 51.3K
14:08 17,100.00 17,100.00 17,100.00 17,100.00 1.2K
14:09 17,100.00 17,100.00 17,050.00 17,050.00 34.6K
14:10 17,050.00 17,100.00 17,050.00 17,050.00 81.6K
14:11 17,050.00 17,100.00 17,050.00 17,050.00 15.6K
14:12 17,050.00 17,050.00 17,050.00 17,050.00 0.6K
14:13 17,050.00 17,100.00 17,050.00 17,050.00 39.4K
14:14 17,050.00 17,100.00 17,050.00 17,100.00 137.7K
14:15 17,100.00 17,100.00 17,050.00 17,050.00 106.4K
14:16 17,100.00 17,100.00 17,050.00 17,050.00 13.0K
14:17 17,050.00 17,100.00 17,050.00 17,050.00 9.4K
14:18 17,100.00 17,100.00 17,050.00 17,050.00 6.1K
14:19 17,050.00 17,100.00 17,050.00 17,050.00 44.3K
14:20 17,100.00 17,100.00 17,050.00 17,050.00 8.6K
14:21 17,050.00 17,050.00 17,050.00 17,050.00 39.4K
14:22 17,050.00 17,050.00 17,050.00 17,050.00 36.7K
14:23 17,050.00 17,100.00 17,050.00 17,100.00 124.9K
14:24 17,100.00 17,150.00 17,100.00 17,150.00 146.1K
14:25 17,200.00 17,200.00 17,150.00 17,150.00 37.3K
14:26 17,150.00 17,200.00 17,150.00 17,200.00 66.8K
14:27 17,200.00 17,200.00 17,150.00 17,200.00 7.3K
14:28 17,200.00 17,200.00 17,150.00 17,150.00 10.6K
14:29 17,150.00 17,200.00 17,150.00 17,200.00 54.7K
15:00 17,200.00 17,200.00 17,200.00 17,200.00 245.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available