Development Investment Construction

DIG
🏛️ vietnam →
22,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,400.00 17,400.00 17,400.00 17,400.00 26.4K
09:16 17,350.00 17,350.00 17,350.00 17,350.00 10.9K
09:17 17,300.00 17,300.00 17,300.00 17,300.00 10.6K
09:18 17,300.00 17,300.00 17,300.00 17,300.00 20.3K
09:19 17,350.00 17,350.00 17,300.00 17,300.00 47.6K
09:20 17,300.00 17,350.00 17,300.00 17,350.00 5.2K
09:21 17,350.00 17,350.00 17,300.00 17,300.00 4.0K
09:22 17,300.00 17,300.00 17,300.00 17,300.00 3.2K
09:23 17,300.00 17,300.00 17,300.00 17,300.00 31.0K
09:24 17,300.00 17,300.00 17,300.00 17,300.00 25.0K
09:25 17,350.00 17,350.00 17,350.00 17,350.00 4.0K
09:26 17,350.00 17,350.00 17,300.00 17,350.00 51.4K
09:27 17,350.00 17,350.00 17,300.00 17,350.00 121.0K
09:28 17,300.00 17,300.00 17,300.00 17,300.00 38.1K
09:29 17,300.00 17,300.00 17,300.00 17,300.00 3.3K
09:30 17,300.00 17,300.00 17,300.00 17,300.00 7.4K
09:31 17,350.00 17,350.00 17,300.00 17,350.00 33.8K
09:32 17,350.00 17,350.00 17,350.00 17,350.00 2.5K
09:33 17,350.00 17,350.00 17,350.00 17,350.00 5.2K
09:34 17,350.00 17,400.00 17,350.00 17,350.00 19.1K
09:35 17,400.00 17,400.00 17,350.00 17,350.00 13.1K
09:36 17,350.00 17,400.00 17,350.00 17,400.00 17.4K
09:37 17,400.00 17,400.00 17,400.00 17,400.00 16.1K
09:38 17,400.00 17,400.00 17,350.00 17,400.00 30.8K
09:39 17,400.00 17,400.00 17,400.00 17,400.00 1.3K
09:40 17,400.00 17,400.00 17,350.00 17,350.00 40.6K
09:41 17,350.00 17,400.00 17,350.00 17,400.00 14.4K
09:42 17,400.00 17,400.00 17,400.00 17,400.00 45.6K
09:43 17,400.00 17,400.00 17,350.00 17,350.00 1.0K
09:44 17,350.00 17,350.00 17,350.00 17,350.00 39.6K
09:45 17,350.00 17,350.00 17,300.00 17,350.00 59.1K
09:46 17,350.00 17,350.00 17,300.00 17,350.00 53.2K
09:47 17,350.00 17,400.00 17,350.00 17,400.00 117.3K
09:48 17,400.00 17,500.00 17,400.00 17,450.00 231.0K
09:49 17,450.00 17,500.00 17,450.00 17,500.00 196.4K
09:50 17,500.00 17,550.00 17,500.00 17,550.00 106.1K
09:51 17,550.00 17,550.00 17,500.00 17,500.00 62.4K
09:52 17,550.00 17,550.00 17,500.00 17,500.00 53.3K
09:53 17,500.00 17,550.00 17,500.00 17,550.00 68.1K
09:54 17,550.00 17,550.00 17,550.00 17,550.00 230.8K
09:55 17,550.00 17,600.00 17,550.00 17,600.00 105.5K
09:56 17,600.00 17,600.00 17,550.00 17,550.00 199.3K
09:57 17,550.00 17,550.00 17,550.00 17,550.00 220.8K
09:58 17,550.00 17,550.00 17,500.00 17,500.00 53.4K
09:59 17,550.00 17,550.00 17,500.00 17,550.00 164.3K
10:00 17,500.00 17,550.00 17,500.00 17,550.00 39.0K
10:01 17,500.00 17,550.00 17,500.00 17,500.00 3.6K
10:02 17,500.00 17,550.00 17,500.00 17,500.00 96.6K
10:03 17,500.00 17,500.00 17,500.00 17,500.00 268.3K
10:04 17,500.00 17,500.00 17,450.00 17,450.00 27.8K
10:05 17,450.00 17,450.00 17,450.00 17,450.00 14.7K
10:06 17,500.00 17,500.00 17,450.00 17,450.00 5.6K
10:07 17,450.00 17,500.00 17,450.00 17,500.00 106.5K
10:08 17,500.00 17,500.00 17,500.00 17,500.00 49.5K
10:09 17,500.00 17,500.00 17,500.00 17,500.00 53.7K
10:10 17,500.00 17,500.00 17,500.00 17,500.00 62.9K
10:11 17,500.00 17,500.00 17,500.00 17,500.00 10.4K
10:12 17,500.00 17,500.00 17,500.00 17,500.00 22.0K
10:13 17,500.00 17,550.00 17,500.00 17,550.00 13.3K
10:14 17,500.00 17,550.00 17,500.00 17,550.00 3.2K
10:15 17,500.00 17,550.00 17,500.00 17,500.00 37.4K
10:16 17,500.00 17,550.00 17,500.00 17,500.00 40.8K
10:17 17,500.00 17,550.00 17,500.00 17,550.00 2.0K
10:18 17,500.00 17,500.00 17,500.00 17,500.00 17.1K
10:19 17,500.00 17,500.00 17,500.00 17,500.00 3.5K
10:20 17,500.00 17,500.00 17,500.00 17,500.00 69.9K
10:21 17,500.00 17,500.00 17,500.00 17,500.00 44.3K
10:22 17,500.00 17,500.00 17,500.00 17,500.00 16.2K
10:23 17,500.00 17,550.00 17,500.00 17,500.00 9.3K
10:24 17,500.00 17,550.00 17,500.00 17,500.00 21.9K
10:25 17,500.00 17,550.00 17,500.00 17,550.00 6.6K
10:26 17,550.00 17,550.00 17,500.00 17,500.00 8.8K
10:27 17,550.00 17,550.00 17,500.00 17,500.00 17.7K
10:28 17,500.00 17,500.00 17,500.00 17,500.00 18.2K
10:29 17,550.00 17,550.00 17,550.00 17,550.00 1.1K
10:30 17,500.00 17,550.00 17,500.00 17,500.00 0.5K
10:31 17,500.00 17,500.00 17,500.00 17,500.00 15.3K
10:32 17,500.00 17,500.00 17,500.00 17,500.00 53.5K
10:33 17,500.00 17,500.00 17,500.00 17,500.00 27.6K
10:34 17,500.00 17,550.00 17,500.00 17,500.00 65.6K
10:35 17,500.00 17,500.00 17,500.00 17,500.00 49.4K
10:36 17,500.00 17,500.00 17,500.00 17,500.00 18.8K
10:37 17,500.00 17,500.00 17,450.00 17,450.00 1.8K
10:38 17,450.00 17,450.00 17,450.00 17,450.00 9.2K
10:39 17,450.00 17,450.00 17,450.00 17,450.00 102.7K
10:40 17,450.00 17,450.00 17,450.00 17,450.00 3.0K
10:41 17,450.00 17,450.00 17,450.00 17,450.00 6.0K
10:42 17,450.00 17,500.00 17,450.00 17,500.00 15.0K
10:43 17,500.00 17,500.00 17,450.00 17,500.00 8.6K
10:44 17,450.00 17,500.00 17,450.00 17,450.00 2.5K
10:45 17,500.00 17,500.00 17,450.00 17,450.00 5.3K
10:46 17,450.00 17,500.00 17,450.00 17,450.00 16.7K
10:47 17,450.00 17,450.00 17,450.00 17,450.00 12.5K
10:48 17,450.00 17,450.00 17,450.00 17,450.00 4.8K
10:49 17,450.00 17,450.00 17,450.00 17,450.00 12.5K
10:50 17,450.00 17,450.00 17,450.00 17,450.00 52.1K
10:51 17,450.00 17,450.00 17,400.00 17,400.00 130.2K
10:53 17,400.00 17,400.00 17,400.00 17,400.00 0.6K
10:54 17,400.00 17,400.00 17,400.00 17,400.00 2.5K
10:55 17,400.00 17,400.00 17,400.00 17,400.00 10.0K
10:56 17,400.00 17,450.00 17,400.00 17,450.00 1.2K
10:57 17,400.00 17,400.00 17,400.00 17,400.00 1.2K
10:58 17,450.00 17,450.00 17,400.00 17,400.00 0.2K
10:59 17,450.00 17,450.00 17,450.00 17,450.00 1.0K
11:01 17,400.00 17,450.00 17,400.00 17,450.00 6.5K
11:02 17,450.00 17,450.00 17,450.00 17,450.00 59.0K
11:03 17,450.00 17,450.00 17,450.00 17,450.00 12.4K
11:04 17,450.00 17,450.00 17,450.00 17,450.00 0.5K
11:05 17,450.00 17,450.00 17,450.00 17,450.00 3.5K
11:06 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
11:07 17,450.00 17,450.00 17,400.00 17,400.00 1.6K
11:08 17,400.00 17,400.00 17,400.00 17,400.00 5.7K
11:09 17,400.00 17,400.00 17,400.00 17,400.00 22.5K
11:10 17,400.00 17,400.00 17,400.00 17,400.00 52.0K
11:11 17,400.00 17,400.00 17,400.00 17,400.00 0.2K
11:13 17,450.00 17,450.00 17,450.00 17,450.00 0.2K
11:14 17,450.00 17,450.00 17,450.00 17,450.00 1.8K
11:15 17,450.00 17,450.00 17,400.00 17,400.00 1.0K
11:16 17,450.00 17,450.00 17,450.00 17,450.00 12.8K
11:17 17,450.00 17,450.00 17,450.00 17,450.00 5.5K
11:19 17,450.00 17,450.00 17,400.00 17,400.00 14.0K
11:21 17,400.00 17,400.00 17,400.00 17,400.00 7.4K
11:22 17,400.00 17,400.00 17,400.00 17,400.00 19.2K
11:23 17,400.00 17,450.00 17,400.00 17,450.00 14.7K
11:24 17,400.00 17,400.00 17,400.00 17,400.00 10.5K
11:25 17,400.00 17,400.00 17,400.00 17,400.00 84.4K
11:27 17,400.00 17,400.00 17,400.00 17,400.00 49.3K
11:28 17,400.00 17,400.00 17,400.00 17,400.00 3.3K
11:29 17,400.00 17,400.00 17,400.00 17,400.00 30.0K
13:00 17,400.00 17,450.00 17,350.00 17,450.00 135.1K
13:01 17,400.00 17,400.00 17,400.00 17,400.00 1.7K
13:02 17,400.00 17,450.00 17,400.00 17,400.00 5.6K
13:03 17,400.00 17,400.00 17,400.00 17,400.00 9.5K
13:04 17,400.00 17,400.00 17,400.00 17,400.00 56.6K
13:05 17,400.00 17,400.00 17,400.00 17,400.00 10.3K
13:06 17,400.00 17,400.00 17,350.00 17,350.00 77.3K
13:07 17,400.00 17,400.00 17,350.00 17,400.00 17.4K
13:09 17,350.00 17,400.00 17,350.00 17,400.00 8.9K
13:10 17,400.00 17,400.00 17,350.00 17,350.00 1.0K
13:11 17,400.00 17,400.00 17,350.00 17,400.00 4.3K
13:12 17,350.00 17,350.00 17,350.00 17,350.00 2.9K
13:13 17,400.00 17,400.00 17,400.00 17,400.00 20.1K
13:14 17,400.00 17,400.00 17,400.00 17,400.00 6.6K
13:15 17,400.00 17,400.00 17,350.00 17,400.00 79.5K
13:16 17,400.00 17,400.00 17,400.00 17,400.00 1.3K
13:17 17,400.00 17,400.00 17,400.00 17,400.00 0.8K
13:18 17,400.00 17,400.00 17,400.00 17,400.00 2.6K
13:19 17,400.00 17,450.00 17,400.00 17,450.00 80.6K
13:20 17,400.00 17,400.00 17,400.00 17,400.00 33.2K
13:21 17,400.00 17,400.00 17,400.00 17,400.00 18.3K
13:22 17,400.00 17,450.00 17,400.00 17,400.00 14.5K
13:23 17,400.00 17,400.00 17,400.00 17,400.00 31.0K
13:24 17,400.00 17,400.00 17,400.00 17,400.00 34.7K
13:25 17,400.00 17,400.00 17,400.00 17,400.00 5.6K
13:26 17,400.00 17,400.00 17,400.00 17,400.00 63.3K
13:27 17,400.00 17,400.00 17,400.00 17,400.00 2.4K
13:28 17,400.00 17,400.00 17,400.00 17,400.00 1.9K
13:29 17,400.00 17,400.00 17,400.00 17,400.00 61.0K
13:30 17,400.00 17,400.00 17,350.00 17,350.00 3.3K
13:31 17,400.00 17,400.00 17,400.00 17,400.00 19.9K
13:32 17,400.00 17,400.00 17,400.00 17,400.00 8.4K
13:33 17,400.00 17,400.00 17,400.00 17,400.00 9.8K
13:34 17,400.00 17,400.00 17,400.00 17,400.00 4.4K
13:35 17,400.00 17,400.00 17,400.00 17,400.00 26.1K
13:36 17,400.00 17,400.00 17,350.00 17,350.00 66.3K
13:37 17,350.00 17,400.00 17,350.00 17,400.00 3.4K
13:38 17,400.00 17,400.00 17,400.00 17,400.00 2.5K
13:39 17,400.00 17,400.00 17,400.00 17,400.00 0.3K
13:40 17,400.00 17,400.00 17,350.00 17,400.00 126.8K
13:41 17,400.00 17,400.00 17,350.00 17,400.00 3.7K
13:42 17,400.00 17,400.00 17,350.00 17,350.00 77.9K
13:43 17,350.00 17,400.00 17,350.00 17,350.00 9.2K
13:44 17,400.00 17,400.00 17,350.00 17,400.00 10.9K
13:45 17,350.00 17,400.00 17,300.00 17,350.00 622.1K
13:46 17,300.00 17,350.00 17,300.00 17,350.00 27.4K
13:47 17,350.00 17,400.00 17,350.00 17,350.00 94.3K
13:48 17,350.00 17,350.00 17,350.00 17,350.00 38.7K
13:49 17,350.00 17,350.00 17,350.00 17,350.00 2.7K
13:50 17,350.00 17,350.00 17,300.00 17,300.00 31.6K
13:51 17,350.00 17,350.00 17,300.00 17,350.00 54.1K
13:52 17,350.00 17,350.00 17,300.00 17,300.00 9.0K
13:53 17,350.00 17,350.00 17,300.00 17,350.00 2.9K
13:54 17,300.00 17,350.00 17,300.00 17,350.00 167.6K
13:55 17,350.00 17,400.00 17,350.00 17,350.00 30.9K
13:56 17,350.00 17,350.00 17,300.00 17,300.00 51.9K
13:57 17,300.00 17,350.00 17,300.00 17,350.00 84.1K
13:58 17,350.00 17,350.00 17,350.00 17,350.00 1.1K
13:59 17,300.00 17,300.00 17,300.00 17,300.00 1.0K
14:00 17,350.00 17,350.00 17,300.00 17,300.00 5.1K
14:01 17,350.00 17,350.00 17,300.00 17,300.00 15.0K
14:02 17,300.00 17,350.00 17,300.00 17,350.00 22.7K
14:03 17,300.00 17,350.00 17,300.00 17,300.00 37.4K
14:04 17,300.00 17,350.00 17,300.00 17,350.00 4.1K
14:05 17,350.00 17,350.00 17,300.00 17,350.00 13.5K
14:06 17,350.00 17,350.00 17,300.00 17,350.00 5.8K
14:07 17,300.00 17,350.00 17,300.00 17,350.00 5.4K
14:08 17,300.00 17,350.00 17,300.00 17,300.00 9.5K
14:09 17,300.00 17,350.00 17,300.00 17,300.00 14.1K
14:10 17,300.00 17,350.00 17,300.00 17,350.00 9.2K
14:11 17,350.00 17,350.00 17,350.00 17,350.00 1.0K
14:12 17,300.00 17,350.00 17,300.00 17,300.00 69.7K
14:13 17,300.00 17,350.00 17,300.00 17,300.00 20.2K
14:14 17,300.00 17,300.00 17,300.00 17,300.00 49.0K
14:15 17,350.00 17,350.00 17,300.00 17,300.00 5.6K
14:16 17,300.00 17,350.00 17,300.00 17,350.00 16.8K
14:17 17,350.00 17,350.00 17,300.00 17,300.00 15.0K
14:18 17,350.00 17,350.00 17,300.00 17,300.00 24.9K
14:19 17,350.00 17,350.00 17,300.00 17,300.00 49.3K
14:20 17,350.00 17,350.00 17,350.00 17,350.00 101.4K
14:21 17,300.00 17,350.00 17,300.00 17,350.00 21.7K
14:22 17,350.00 17,350.00 17,350.00 17,350.00 38.7K
14:23 17,300.00 17,350.00 17,300.00 17,300.00 26.7K
14:24 17,300.00 17,350.00 17,300.00 17,300.00 36.9K
14:25 17,300.00 17,300.00 17,300.00 17,300.00 154.7K
14:26 17,300.00 17,300.00 17,300.00 17,300.00 297.4K
14:27 17,300.00 17,350.00 17,300.00 17,300.00 24.8K
14:28 17,300.00 17,350.00 17,300.00 17,300.00 11.1K
14:29 17,300.00 17,300.00 17,300.00 17,300.00 62.5K
14:45 17,250.00 17,250.00 17,250.00 17,250.00 0.3K
15:00 17,250.00 17,250.00 17,250.00 17,250.00 584.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available