Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,250.00 17,250.00 17,250.00 17,250.00 51.0K
09:16 17,250.00 17,250.00 17,200.00 17,200.00 29.7K
09:17 17,200.00 17,200.00 17,200.00 17,200.00 46.2K
09:18 17,200.00 17,200.00 17,200.00 17,200.00 22.7K
09:19 17,200.00 17,200.00 17,200.00 17,200.00 13.5K
09:20 17,200.00 17,200.00 17,200.00 17,200.00 12.7K
09:21 17,200.00 17,250.00 17,200.00 17,250.00 2.3K
09:22 17,200.00 17,200.00 17,200.00 17,200.00 7.9K
09:23 17,200.00 17,200.00 17,200.00 17,200.00 28.4K
09:24 17,200.00 17,200.00 17,200.00 17,200.00 9.2K
09:25 17,200.00 17,250.00 17,200.00 17,200.00 40.6K
09:26 17,200.00 17,200.00 17,200.00 17,200.00 20.3K
09:27 17,250.00 17,250.00 17,150.00 17,200.00 8.9K
09:28 17,200.00 17,200.00 17,200.00 17,200.00 68.6K
09:29 17,200.00 17,200.00 17,200.00 17,200.00 1.0K
09:30 17,200.00 17,250.00 17,200.00 17,200.00 22.1K
09:31 17,200.00 17,250.00 17,200.00 17,250.00 153.2K
09:33 17,250.00 17,250.00 17,200.00 17,200.00 26.0K
09:34 17,200.00 17,300.00 17,200.00 17,300.00 229.0K
09:35 17,250.00 17,300.00 17,250.00 17,250.00 0.5K
09:36 17,300.00 17,300.00 17,250.00 17,300.00 6.7K
09:37 17,300.00 17,350.00 17,300.00 17,300.00 58.0K
09:38 17,350.00 17,350.00 17,350.00 17,350.00 0.8K
09:39 17,350.00 17,350.00 17,300.00 17,350.00 110.2K
09:40 17,350.00 17,350.00 17,300.00 17,350.00 6.2K
09:41 17,300.00 17,350.00 17,300.00 17,350.00 7.2K
09:42 17,300.00 17,300.00 17,300.00 17,300.00 90.3K
09:43 17,300.00 17,350.00 17,300.00 17,300.00 10.7K
09:44 17,300.00 17,350.00 17,300.00 17,300.00 25.3K
09:45 17,350.00 17,350.00 17,300.00 17,300.00 5.8K
09:46 17,300.00 17,300.00 17,300.00 17,300.00 8.5K
09:47 17,300.00 17,300.00 17,300.00 17,300.00 43.5K
09:48 17,300.00 17,300.00 17,250.00 17,300.00 68.5K
09:49 17,350.00 17,350.00 17,300.00 17,350.00 3.9K
09:50 17,300.00 17,350.00 17,300.00 17,350.00 112.2K
09:51 17,350.00 17,350.00 17,350.00 17,350.00 27.5K
09:52 17,350.00 17,350.00 17,300.00 17,300.00 150.4K
09:53 17,350.00 17,350.00 17,300.00 17,350.00 5.9K
09:54 17,350.00 17,350.00 17,350.00 17,350.00 13.7K
09:55 17,350.00 17,350.00 17,350.00 17,350.00 10.6K
09:56 17,350.00 17,350.00 17,300.00 17,300.00 10.8K
09:57 17,350.00 17,350.00 17,300.00 17,300.00 3.0K
09:58 17,300.00 17,300.00 17,300.00 17,300.00 28.0K
09:59 17,300.00 17,300.00 17,300.00 17,300.00 22.6K
10:00 17,300.00 17,300.00 17,300.00 17,300.00 6.6K
10:01 17,300.00 17,300.00 17,250.00 17,250.00 1.9K
10:02 17,300.00 17,300.00 17,300.00 17,300.00 1.2K
10:03 17,300.00 17,300.00 17,300.00 17,300.00 1.1K
10:04 17,300.00 17,300.00 17,300.00 17,300.00 10.1K
10:05 17,300.00 17,300.00 17,300.00 17,300.00 6.3K
10:06 17,250.00 17,250.00 17,250.00 17,250.00 5.0K
10:07 17,250.00 17,250.00 17,250.00 17,250.00 2.8K
10:08 17,250.00 17,250.00 17,250.00 17,250.00 5.0K
10:09 17,250.00 17,250.00 17,250.00 17,250.00 14.8K
10:10 17,250.00 17,250.00 17,250.00 17,250.00 57.3K
10:11 17,250.00 17,250.00 17,250.00 17,250.00 13.8K
10:12 17,250.00 17,250.00 17,250.00 17,250.00 23.0K
10:13 17,250.00 17,250.00 17,250.00 17,250.00 9.7K
10:14 17,250.00 17,250.00 17,250.00 17,250.00 2.1K
10:15 17,200.00 17,200.00 17,200.00 17,200.00 72.4K
10:16 17,200.00 17,200.00 17,200.00 17,200.00 10.7K
10:17 17,200.00 17,200.00 17,150.00 17,200.00 12.1K
10:18 17,250.00 17,250.00 17,150.00 17,200.00 11.8K
10:19 17,200.00 17,200.00 17,200.00 17,200.00 30.3K
10:20 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
10:21 17,200.00 17,200.00 17,200.00 17,200.00 51.3K
10:22 17,200.00 17,200.00 17,200.00 17,200.00 12.5K
10:23 17,200.00 17,200.00 17,200.00 17,200.00 3.5K
10:24 17,200.00 17,200.00 17,200.00 17,200.00 1.0K
10:25 17,200.00 17,250.00 17,200.00 17,250.00 0.9K
10:26 17,250.00 17,250.00 17,200.00 17,200.00 0.2K
10:27 17,250.00 17,250.00 17,200.00 17,200.00 20.8K
10:28 17,200.00 17,200.00 17,150.00 17,200.00 53.6K
10:29 17,250.00 17,250.00 17,200.00 17,200.00 0.5K
10:30 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
10:31 17,200.00 17,200.00 17,200.00 17,200.00 1.1K
10:32 17,200.00 17,200.00 17,200.00 17,200.00 0.5K
10:33 17,200.00 17,200.00 17,200.00 17,200.00 0.6K
10:34 17,200.00 17,200.00 17,200.00 17,200.00 1.1K
10:35 17,150.00 17,150.00 17,150.00 17,150.00 17.6K
10:37 17,150.00 17,150.00 17,150.00 17,150.00 26.6K
10:38 17,150.00 17,150.00 17,150.00 17,150.00 5.5K
10:39 17,150.00 17,150.00 17,150.00 17,150.00 5.0K
10:40 17,200.00 17,200.00 17,200.00 17,200.00 0.5K
10:41 17,200.00 17,200.00 17,200.00 17,200.00 5.6K
10:43 17,200.00 17,200.00 17,150.00 17,150.00 4.5K
10:44 17,200.00 17,200.00 17,200.00 17,200.00 1.0K
10:45 17,200.00 17,200.00 17,150.00 17,150.00 17.2K
10:46 17,150.00 17,200.00 17,150.00 17,200.00 5.5K
10:47 17,200.00 17,200.00 17,200.00 17,200.00 1.0K
10:48 17,200.00 17,200.00 17,150.00 17,150.00 1.1K
10:49 17,150.00 17,150.00 17,150.00 17,150.00 2.9K
10:50 17,150.00 17,150.00 17,150.00 17,150.00 9.4K
10:51 17,150.00 17,200.00 17,150.00 17,150.00 16.1K
10:52 17,150.00 17,150.00 17,100.00 17,100.00 180.2K
10:53 17,100.00 17,150.00 17,100.00 17,150.00 38.3K
10:54 17,150.00 17,150.00 17,100.00 17,100.00 17.9K
10:55 17,150.00 17,150.00 17,100.00 17,100.00 19.8K
10:56 17,100.00 17,150.00 17,100.00 17,150.00 35.5K
10:57 17,150.00 17,150.00 17,150.00 17,150.00 61.2K
10:58 17,150.00 17,150.00 17,150.00 17,150.00 1.3K
10:59 17,150.00 17,150.00 17,150.00 17,150.00 13.0K
11:00 17,200.00 17,200.00 17,200.00 17,200.00 3.1K
11:01 17,200.00 17,200.00 17,150.00 17,150.00 20.1K
11:02 17,150.00 17,150.00 17,150.00 17,150.00 25.7K
11:03 17,150.00 17,150.00 17,150.00 17,150.00 3.8K
11:04 17,150.00 17,150.00 17,150.00 17,150.00 31.3K
11:05 17,150.00 17,200.00 17,150.00 17,200.00 0.9K
11:06 17,150.00 17,150.00 17,150.00 17,150.00 9.2K
11:07 17,150.00 17,200.00 17,150.00 17,200.00 170.9K
11:09 17,150.00 17,150.00 17,150.00 17,150.00 2.6K
11:10 17,150.00 17,150.00 17,150.00 17,150.00 10.0K
11:11 17,150.00 17,200.00 17,150.00 17,200.00 0.4K
11:12 17,150.00 17,200.00 17,150.00 17,200.00 6.1K
11:13 17,150.00 17,150.00 17,150.00 17,150.00 5.8K
11:14 17,150.00 17,150.00 17,150.00 17,150.00 6.7K
11:15 17,150.00 17,150.00 17,150.00 17,150.00 11.9K
11:16 17,150.00 17,150.00 17,150.00 17,150.00 3.0K
11:17 17,200.00 17,200.00 17,200.00 17,200.00 0.4K
11:18 17,150.00 17,200.00 17,150.00 17,200.00 1.1K
11:19 17,150.00 17,200.00 17,150.00 17,200.00 1.1K
11:20 17,200.00 17,200.00 17,150.00 17,200.00 101.1K
11:21 17,150.00 17,200.00 17,150.00 17,200.00 1.1K
11:22 17,200.00 17,200.00 17,150.00 17,150.00 6.2K
11:24 17,150.00 17,150.00 17,150.00 17,150.00 18.2K
11:25 17,150.00 17,150.00 17,150.00 17,150.00 3.5K
11:26 17,150.00 17,150.00 17,150.00 17,150.00 2.5K
11:27 17,150.00 17,200.00 17,150.00 17,150.00 5.8K
11:28 17,150.00 17,150.00 17,150.00 17,150.00 1.1K
11:29 17,150.00 17,150.00 17,150.00 17,150.00 111.1K
13:00 17,150.00 17,150.00 17,150.00 17,150.00 44.2K
13:01 17,150.00 17,150.00 17,150.00 17,150.00 7.6K
13:02 17,150.00 17,150.00 17,150.00 17,150.00 2.5K
13:03 17,150.00 17,150.00 17,150.00 17,150.00 1.5K
13:04 17,150.00 17,150.00 17,150.00 17,150.00 25.3K
13:05 17,150.00 17,150.00 17,150.00 17,150.00 2.3K
13:06 17,150.00 17,200.00 17,150.00 17,200.00 0.9K
13:07 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
13:08 17,200.00 17,200.00 17,150.00 17,150.00 15.5K
13:09 17,150.00 17,200.00 17,150.00 17,200.00 2.6K
13:11 17,200.00 17,200.00 17,150.00 17,150.00 13.4K
13:12 17,150.00 17,150.00 17,150.00 17,150.00 72.2K
13:13 17,150.00 17,150.00 17,150.00 17,150.00 22.4K
13:14 17,150.00 17,200.00 17,150.00 17,200.00 9.8K
13:15 17,150.00 17,150.00 17,150.00 17,150.00 2.9K
13:16 17,150.00 17,150.00 17,150.00 17,150.00 49.0K
13:17 17,150.00 17,200.00 17,150.00 17,150.00 22.3K
13:18 17,150.00 17,200.00 17,150.00 17,150.00 102.1K
13:19 17,150.00 17,200.00 17,150.00 17,200.00 2.7K
13:20 17,150.00 17,200.00 17,150.00 17,150.00 11.6K
13:21 17,200.00 17,200.00 17,200.00 17,200.00 324.3K
13:22 17,200.00 17,200.00 17,200.00 17,200.00 10.2K
13:23 17,200.00 17,300.00 17,200.00 17,300.00 321.0K
13:24 17,300.00 17,300.00 17,300.00 17,300.00 4.3K
13:25 17,300.00 17,300.00 17,300.00 17,300.00 235.9K
13:26 17,300.00 17,350.00 17,300.00 17,350.00 33.0K
13:27 17,300.00 17,300.00 17,300.00 17,300.00 88.3K
13:28 17,300.00 17,300.00 17,300.00 17,300.00 30.5K
13:29 17,300.00 17,300.00 17,300.00 17,300.00 36.9K
13:30 17,300.00 17,300.00 17,300.00 17,300.00 14.8K
13:31 17,300.00 17,300.00 17,250.00 17,250.00 9.4K
13:32 17,300.00 17,300.00 17,300.00 17,300.00 19.9K
13:33 17,300.00 17,300.00 17,300.00 17,300.00 60.4K
13:34 17,300.00 17,350.00 17,300.00 17,300.00 22.7K
13:35 17,300.00 17,300.00 17,300.00 17,300.00 15.0K
13:36 17,300.00 17,300.00 17,300.00 17,300.00 42.6K
13:37 17,300.00 17,300.00 17,300.00 17,300.00 20.1K
13:38 17,300.00 17,300.00 17,250.00 17,250.00 8.8K
13:39 17,250.00 17,250.00 17,250.00 17,250.00 105.0K
13:40 17,250.00 17,250.00 17,250.00 17,250.00 218.1K
13:41 17,250.00 17,250.00 17,250.00 17,250.00 189.1K
13:42 17,250.00 17,250.00 17,250.00 17,250.00 17.0K
13:43 17,250.00 17,250.00 17,250.00 17,250.00 42.5K
13:44 17,300.00 17,300.00 17,250.00 17,250.00 5.5K
13:45 17,250.00 17,250.00 17,250.00 17,250.00 8.1K
13:46 17,250.00 17,250.00 17,250.00 17,250.00 1.3K
13:47 17,250.00 17,300.00 17,250.00 17,300.00 40.5K
13:48 17,300.00 17,300.00 17,300.00 17,300.00 82.9K
13:49 17,300.00 17,300.00 17,300.00 17,300.00 41.2K
13:50 17,300.00 17,300.00 17,250.00 17,300.00 66.9K
13:51 17,300.00 17,300.00 17,250.00 17,250.00 26.4K
13:52 17,250.00 17,250.00 17,250.00 17,250.00 336.6K
13:53 17,200.00 17,250.00 17,200.00 17,250.00 30.0K
13:54 17,200.00 17,200.00 17,200.00 17,200.00 13.0K
13:55 17,200.00 17,200.00 17,150.00 17,150.00 795.5K
13:56 17,150.00 17,150.00 17,150.00 17,150.00 32.8K
13:57 17,150.00 17,200.00 17,150.00 17,200.00 106.9K
13:58 17,200.00 17,200.00 17,150.00 17,200.00 21.1K
13:59 17,150.00 17,200.00 17,150.00 17,200.00 8.2K
14:00 17,200.00 17,200.00 17,200.00 17,200.00 265.2K
14:01 17,200.00 17,200.00 17,200.00 17,200.00 18.4K
14:02 17,200.00 17,200.00 17,200.00 17,200.00 13.1K
14:03 17,200.00 17,200.00 17,200.00 17,200.00 40.8K
14:04 17,200.00 17,200.00 17,200.00 17,200.00 6.8K
14:05 17,200.00 17,200.00 17,150.00 17,200.00 3.0K
14:06 17,150.00 17,200.00 17,150.00 17,200.00 3.6K
14:07 17,200.00 17,200.00 17,150.00 17,150.00 24.1K
14:08 17,150.00 17,150.00 17,150.00 17,150.00 10.2K
14:09 17,150.00 17,200.00 17,150.00 17,150.00 43.4K
14:10 17,150.00 17,200.00 17,150.00 17,150.00 48.0K
14:11 17,150.00 17,150.00 17,150.00 17,150.00 34.9K
14:12 17,150.00 17,150.00 17,100.00 17,150.00 79.7K
14:13 17,150.00 17,150.00 17,150.00 17,150.00 1.9K
14:14 17,150.00 17,150.00 17,150.00 17,150.00 15.3K
14:15 17,150.00 17,150.00 17,150.00 17,150.00 114.5K
14:16 17,150.00 17,150.00 17,150.00 17,150.00 9.1K
14:17 17,150.00 17,150.00 17,150.00 17,150.00 3.6K
14:18 17,200.00 17,200.00 17,150.00 17,200.00 75.7K
14:19 17,200.00 17,200.00 17,200.00 17,200.00 64.8K
14:20 17,200.00 17,200.00 17,150.00 17,200.00 104.5K
14:21 17,200.00 17,250.00 17,200.00 17,200.00 73.1K
14:22 17,200.00 17,200.00 17,150.00 17,200.00 58.2K
14:23 17,200.00 17,200.00 17,200.00 17,200.00 38.6K
14:24 17,200.00 17,200.00 17,200.00 17,200.00 55.0K
14:25 17,200.00 17,200.00 17,200.00 17,200.00 30.3K
14:26 17,200.00 17,200.00 17,200.00 17,200.00 30.1K
14:27 17,250.00 17,250.00 17,200.00 17,200.00 173.7K
14:28 17,250.00 17,250.00 17,200.00 17,200.00 62.5K
14:29 17,200.00 17,300.00 17,200.00 17,300.00 69.0K
14:45 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
15:00 17,300.00 17,300.00 17,300.00 17,300.00 276.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available