Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,500.00 17,600.00 17,500.00 17,550.00 993.2K
09:16 17,550.00 17,600.00 17,550.00 17,600.00 581.8K
09:17 17,600.00 17,650.00 17,600.00 17,650.00 317.4K
09:18 17,650.00 17,700.00 17,600.00 17,700.00 496.9K
09:19 17,650.00 17,700.00 17,650.00 17,700.00 397.4K
09:20 17,700.00 17,800.00 17,700.00 17,800.00 847.7K
09:21 17,800.00 17,800.00 17,700.00 17,700.00 142.7K
09:22 17,700.00 17,750.00 17,700.00 17,700.00 205.3K
09:23 17,750.00 17,750.00 17,700.00 17,700.00 624.1K
09:24 17,650.00 17,700.00 17,650.00 17,700.00 437.3K
09:25 17,700.00 17,700.00 17,650.00 17,650.00 52.9K
09:26 17,650.00 17,700.00 17,650.00 17,650.00 377.5K
09:27 17,650.00 17,650.00 17,600.00 17,650.00 241.7K
09:28 17,650.00 17,650.00 17,600.00 17,600.00 88.0K
09:29 17,650.00 17,650.00 17,600.00 17,650.00 21.5K
09:30 17,600.00 17,650.00 17,600.00 17,650.00 861.3K
09:31 17,650.00 17,700.00 17,600.00 17,650.00 113.2K
09:32 17,650.00 17,650.00 17,600.00 17,650.00 28.2K
09:33 17,650.00 17,650.00 17,600.00 17,600.00 36.6K
09:34 17,600.00 17,700.00 17,600.00 17,650.00 514.0K
09:35 17,650.00 17,800.00 17,650.00 17,800.00 899.9K
09:36 17,750.00 17,850.00 17,750.00 17,850.00 938.2K
09:37 17,900.00 18,000.00 17,850.00 17,950.00 999.2K
09:38 17,950.00 17,950.00 17,900.00 17,950.00 301.9K
09:39 17,950.00 17,950.00 17,900.00 17,900.00 186.1K
09:40 17,900.00 17,900.00 17,850.00 17,900.00 124.4K
09:41 17,900.00 17,950.00 17,900.00 17,900.00 134.0K
09:42 17,900.00 17,950.00 17,900.00 17,900.00 115.6K
09:43 17,900.00 17,950.00 17,900.00 17,950.00 117.3K
09:44 17,950.00 18,000.00 17,900.00 17,950.00 348.3K
09:45 18,000.00 18,000.00 17,950.00 18,000.00 161.0K
09:46 17,950.00 18,050.00 17,950.00 18,050.00 816.2K
09:47 18,100.00 18,100.00 18,050.00 18,100.00 218.7K
09:48 18,100.00 18,100.00 18,050.00 18,100.00 112.1K
09:49 18,100.00 18,100.00 17,950.00 17,950.00 713.0K
09:50 17,950.00 17,950.00 17,900.00 17,950.00 205.6K
09:51 17,900.00 17,950.00 17,900.00 17,950.00 113.6K
09:52 17,950.00 17,950.00 17,900.00 17,950.00 127.9K
09:53 17,950.00 17,950.00 17,900.00 17,950.00 220.3K
09:54 17,900.00 17,900.00 17,900.00 17,900.00 30.5K
09:55 17,900.00 17,950.00 17,900.00 17,900.00 83.6K
09:56 17,850.00 17,900.00 17,850.00 17,900.00 58.9K
09:57 17,900.00 17,900.00 17,850.00 17,900.00 28.5K
09:58 17,850.00 17,900.00 17,850.00 17,850.00 29.5K
09:59 17,850.00 17,900.00 17,850.00 17,900.00 55.0K
10:00 17,850.00 17,900.00 17,850.00 17,850.00 15.3K
10:01 17,850.00 17,900.00 17,850.00 17,850.00 70.0K
10:02 17,850.00 17,900.00 17,850.00 17,850.00 22.8K
10:03 17,900.00 17,900.00 17,850.00 17,850.00 31.7K
10:04 17,850.00 17,850.00 17,850.00 17,850.00 138.2K
10:05 17,800.00 17,850.00 17,800.00 17,850.00 67.5K
10:06 17,850.00 17,900.00 17,850.00 17,900.00 23.3K
10:07 17,850.00 17,850.00 17,850.00 17,850.00 75.4K
10:08 17,850.00 17,850.00 17,800.00 17,850.00 19.6K
10:09 17,800.00 17,850.00 17,800.00 17,850.00 153.4K
10:10 17,850.00 17,900.00 17,850.00 17,850.00 38.6K
10:11 17,850.00 17,900.00 17,850.00 17,900.00 25.1K
10:12 17,850.00 17,900.00 17,850.00 17,900.00 40.0K
10:13 17,850.00 17,850.00 17,800.00 17,850.00 82.5K
10:14 17,850.00 17,850.00 17,800.00 17,850.00 28.7K
10:15 17,850.00 17,850.00 17,800.00 17,800.00 21.4K
10:16 17,850.00 17,850.00 17,800.00 17,800.00 4.0K
10:17 17,800.00 17,850.00 17,800.00 17,800.00 7.1K
10:18 17,850.00 17,850.00 17,800.00 17,850.00 61.6K
10:19 17,800.00 17,850.00 17,800.00 17,850.00 97.9K
10:20 17,850.00 17,900.00 17,850.00 17,850.00 17.3K
10:21 17,850.00 17,850.00 17,800.00 17,850.00 13.0K
10:22 17,850.00 17,850.00 17,800.00 17,850.00 16.8K
10:23 17,800.00 17,850.00 17,800.00 17,850.00 75.7K
10:24 17,850.00 17,850.00 17,800.00 17,800.00 32.4K
10:25 17,850.00 17,850.00 17,800.00 17,850.00 71.7K
10:26 17,850.00 17,850.00 17,850.00 17,850.00 11.1K
10:27 17,850.00 17,850.00 17,800.00 17,850.00 34.6K
10:28 17,800.00 17,900.00 17,800.00 17,850.00 64.0K
10:29 17,850.00 17,900.00 17,850.00 17,850.00 43.1K
10:30 17,850.00 17,900.00 17,800.00 17,850.00 31.5K
10:31 17,850.00 17,850.00 17,800.00 17,850.00 6.4K
10:32 17,800.00 17,850.00 17,800.00 17,800.00 23.9K
10:33 17,800.00 17,850.00 17,800.00 17,800.00 2.7K
10:34 17,800.00 17,850.00 17,800.00 17,850.00 115.3K
10:35 17,850.00 17,900.00 17,850.00 17,850.00 27.4K
10:36 17,850.00 17,850.00 17,850.00 17,850.00 6.3K
10:37 17,850.00 17,850.00 17,850.00 17,850.00 26.1K
10:38 17,800.00 17,850.00 17,800.00 17,800.00 28.9K
10:39 17,800.00 17,800.00 17,800.00 17,800.00 3.3K
10:40 17,800.00 17,800.00 17,800.00 17,800.00 6.4K
10:41 17,800.00 17,850.00 17,800.00 17,850.00 8.3K
10:42 17,850.00 17,850.00 17,800.00 17,850.00 10.5K
10:43 17,850.00 17,850.00 17,800.00 17,800.00 8.1K
10:44 17,800.00 17,850.00 17,750.00 17,750.00 389.3K
10:45 17,800.00 17,800.00 17,750.00 17,750.00 46.7K
10:46 17,750.00 17,750.00 17,750.00 17,750.00 10.9K
10:47 17,750.00 17,800.00 17,750.00 17,750.00 30.6K
10:48 17,750.00 17,800.00 17,750.00 17,800.00 31.1K
10:49 17,750.00 17,750.00 17,750.00 17,750.00 258.8K
10:50 17,750.00 17,750.00 17,700.00 17,700.00 38.9K
10:51 17,750.00 17,750.00 17,700.00 17,750.00 19.2K
10:52 17,750.00 17,750.00 17,750.00 17,750.00 1.4K
10:53 17,750.00 17,750.00 17,750.00 17,750.00 23.4K
10:54 17,750.00 17,800.00 17,750.00 17,750.00 2.1K
10:55 17,750.00 17,750.00 17,750.00 17,750.00 46.5K
10:56 17,750.00 17,750.00 17,750.00 17,750.00 12.4K
10:57 17,750.00 17,750.00 17,700.00 17,750.00 30.3K
10:58 17,750.00 17,750.00 17,700.00 17,700.00 7.6K
10:59 17,750.00 17,800.00 17,700.00 17,750.00 19.0K
11:00 17,750.00 17,750.00 17,750.00 17,750.00 2.1K
11:01 17,750.00 17,750.00 17,750.00 17,750.00 0.8K
11:02 17,750.00 17,800.00 17,750.00 17,800.00 2.1K
11:03 17,800.00 17,800.00 17,750.00 17,750.00 3.7K
11:04 17,750.00 17,800.00 17,750.00 17,800.00 12.2K
11:05 17,800.00 17,800.00 17,750.00 17,750.00 14.6K
11:06 17,750.00 17,800.00 17,750.00 17,750.00 1.8K
11:07 17,750.00 17,750.00 17,750.00 17,750.00 32.9K
11:08 17,750.00 17,750.00 17,750.00 17,750.00 1.8K
11:09 17,750.00 17,800.00 17,700.00 17,700.00 90.3K
11:10 17,750.00 17,750.00 17,700.00 17,700.00 0.3K
11:11 17,700.00 17,750.00 17,700.00 17,750.00 0.8K
11:12 17,700.00 17,800.00 17,700.00 17,750.00 99.2K
11:13 17,700.00 17,750.00 17,700.00 17,750.00 1.0K
11:14 17,700.00 17,800.00 17,700.00 17,750.00 26.2K
11:15 17,750.00 17,750.00 17,750.00 17,750.00 10.8K
11:16 17,800.00 17,800.00 17,700.00 17,700.00 8.9K
11:17 17,750.00 17,800.00 17,700.00 17,750.00 64.1K
11:18 17,800.00 17,800.00 17,700.00 17,700.00 26.6K
11:19 17,750.00 17,800.00 17,700.00 17,700.00 9.7K
11:20 17,800.00 17,800.00 17,700.00 17,700.00 7.4K
11:21 17,700.00 17,700.00 17,700.00 17,700.00 0.6K
11:22 17,700.00 17,700.00 17,700.00 17,700.00 22.7K
11:23 17,700.00 17,750.00 17,700.00 17,750.00 4.9K
11:24 17,750.00 17,750.00 17,700.00 17,750.00 21.8K
11:25 17,750.00 17,750.00 17,750.00 17,750.00 5.9K
11:26 17,750.00 17,750.00 17,700.00 17,750.00 22.1K
11:27 17,700.00 17,750.00 17,700.00 17,700.00 2.0K
11:28 17,750.00 17,750.00 17,700.00 17,700.00 0.6K
11:29 17,700.00 17,750.00 17,700.00 17,750.00 13.8K
13:00 17,750.00 17,800.00 17,700.00 17,750.00 63.4K
13:01 17,750.00 17,800.00 17,750.00 17,800.00 4.0K
13:02 17,800.00 17,800.00 17,750.00 17,800.00 3.0K
13:03 17,800.00 17,800.00 17,750.00 17,800.00 39.4K
13:04 17,800.00 17,800.00 17,750.00 17,750.00 7.5K
13:05 17,750.00 17,800.00 17,750.00 17,750.00 3.7K
13:06 17,750.00 17,750.00 17,750.00 17,750.00 60.4K
13:07 17,750.00 17,800.00 17,700.00 17,700.00 72.6K
13:08 17,700.00 17,750.00 17,700.00 17,700.00 2.6K
13:09 17,750.00 17,750.00 17,700.00 17,700.00 21.1K
13:10 17,750.00 17,750.00 17,700.00 17,750.00 7.6K
13:11 17,700.00 17,750.00 17,700.00 17,750.00 66.5K
13:12 17,750.00 17,750.00 17,700.00 17,750.00 7.2K
13:13 17,750.00 17,750.00 17,700.00 17,750.00 10.5K
13:14 17,750.00 17,800.00 17,750.00 17,750.00 39.7K
13:15 17,750.00 17,750.00 17,700.00 17,750.00 7.3K
13:16 17,750.00 17,750.00 17,700.00 17,700.00 29.4K
13:17 17,750.00 17,750.00 17,700.00 17,700.00 34.2K
13:18 17,700.00 17,750.00 17,700.00 17,700.00 7.9K
13:19 17,700.00 17,750.00 17,700.00 17,700.00 47.5K
13:20 17,700.00 17,700.00 17,700.00 17,700.00 55.7K
13:21 17,750.00 17,750.00 17,700.00 17,700.00 15.3K
13:22 17,700.00 17,750.00 17,700.00 17,700.00 4.3K
13:23 17,750.00 17,750.00 17,700.00 17,700.00 1.4K
13:24 17,700.00 17,700.00 17,700.00 17,700.00 4.2K
13:25 17,700.00 17,750.00 17,700.00 17,700.00 5.4K
13:26 17,700.00 17,700.00 17,700.00 17,700.00 18.1K
13:27 17,700.00 17,750.00 17,700.00 17,700.00 4.3K
13:28 17,700.00 17,700.00 17,700.00 17,700.00 22.5K
13:29 17,700.00 17,700.00 17,700.00 17,700.00 2.6K
13:30 17,700.00 17,750.00 17,700.00 17,750.00 13.1K
13:31 17,700.00 17,750.00 17,700.00 17,700.00 0.7K
13:32 17,700.00 17,750.00 17,700.00 17,700.00 57.1K
13:33 17,750.00 17,750.00 17,700.00 17,700.00 366.7K
13:34 17,700.00 17,700.00 17,650.00 17,700.00 29.1K
13:35 17,700.00 17,700.00 17,650.00 17,650.00 10.8K
13:36 17,700.00 17,750.00 17,700.00 17,700.00 94.4K
13:37 17,700.00 17,700.00 17,700.00 17,700.00 22.1K
13:38 17,700.00 17,750.00 17,700.00 17,700.00 156.6K
13:39 17,750.00 17,750.00 17,700.00 17,700.00 20.6K
13:40 17,700.00 17,750.00 17,700.00 17,700.00 14.0K
13:41 17,700.00 17,750.00 17,700.00 17,700.00 5.7K
13:42 17,750.00 17,750.00 17,700.00 17,700.00 5.2K
13:43 17,700.00 17,700.00 17,700.00 17,700.00 1.8K
13:44 17,750.00 17,750.00 17,700.00 17,750.00 38.2K
13:45 17,750.00 17,800.00 17,700.00 17,750.00 127.4K
13:46 17,750.00 17,800.00 17,700.00 17,700.00 73.8K
13:47 17,700.00 17,750.00 17,650.00 17,750.00 204.1K
13:48 17,750.00 17,750.00 17,650.00 17,650.00 11.7K
13:49 17,700.00 17,700.00 17,650.00 17,650.00 24.3K
13:50 17,650.00 17,700.00 17,650.00 17,650.00 6.7K
13:51 17,650.00 17,650.00 17,650.00 17,650.00 9.9K
13:52 17,700.00 17,700.00 17,650.00 17,650.00 9.1K
13:53 17,650.00 17,700.00 17,650.00 17,650.00 41.0K
13:54 17,650.00 17,650.00 17,600.00 17,600.00 284.8K
13:55 17,600.00 17,650.00 17,600.00 17,650.00 152.2K
13:56 17,650.00 17,650.00 17,650.00 17,650.00 121.3K
13:57 17,650.00 17,700.00 17,650.00 17,700.00 27.1K
13:58 17,650.00 17,650.00 17,650.00 17,650.00 4.3K
13:59 17,650.00 17,650.00 17,650.00 17,650.00 84.2K
14:00 17,650.00 17,700.00 17,650.00 17,650.00 29.6K
14:01 17,700.00 17,700.00 17,600.00 17,600.00 180.6K
14:02 17,650.00 17,650.00 17,600.00 17,650.00 24.4K
14:03 17,650.00 17,650.00 17,600.00 17,650.00 97.4K
14:04 17,650.00 17,650.00 17,650.00 17,650.00 84.3K
14:05 17,650.00 17,650.00 17,600.00 17,650.00 61.1K
14:06 17,650.00 17,650.00 17,600.00 17,650.00 48.0K
14:07 17,650.00 17,650.00 17,600.00 17,650.00 20.0K
14:08 17,650.00 17,650.00 17,600.00 17,600.00 1.1K
14:09 17,600.00 17,600.00 17,600.00 17,600.00 14.0K
14:10 17,600.00 17,650.00 17,600.00 17,600.00 9.0K
14:11 17,600.00 17,650.00 17,600.00 17,600.00 30.9K
14:12 17,650.00 17,650.00 17,600.00 17,650.00 116.3K
14:13 17,650.00 17,650.00 17,600.00 17,650.00 129.7K
14:14 17,650.00 17,650.00 17,650.00 17,650.00 17.9K
14:15 17,650.00 17,650.00 17,600.00 17,600.00 23.6K
14:16 17,600.00 17,650.00 17,600.00 17,600.00 20.2K
14:17 17,650.00 17,650.00 17,600.00 17,600.00 45.8K
14:18 17,600.00 17,650.00 17,600.00 17,600.00 9.8K
14:19 17,650.00 17,650.00 17,600.00 17,650.00 14.3K
14:20 17,600.00 17,650.00 17,600.00 17,600.00 72.3K
14:21 17,650.00 17,650.00 17,600.00 17,600.00 14.0K
14:22 17,600.00 17,600.00 17,550.00 17,550.00 523.4K
14:23 17,550.00 17,600.00 17,550.00 17,550.00 31.1K
14:24 17,550.00 17,550.00 17,550.00 17,550.00 99.7K
14:25 17,600.00 17,600.00 17,550.00 17,550.00 77.3K
14:26 17,550.00 17,600.00 17,550.00 17,550.00 206.3K
14:27 17,550.00 17,600.00 17,550.00 17,550.00 87.2K
14:28 17,550.00 17,550.00 17,500.00 17,550.00 59.1K
14:29 17,550.00 17,600.00 17,550.00 17,600.00 195.1K
15:00 17,600.00 17,600.00 17,600.00 17,600.00 924.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available