Development Investment Construction

DIG
🏛️ vietnam →
22,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,850.00 17,850.00 17,750.00 17,750.00 160.4K
09:16 17,700.00 17,750.00 17,700.00 17,700.00 16.6K
09:17 17,700.00 17,750.00 17,700.00 17,700.00 17.2K
09:18 17,700.00 17,750.00 17,700.00 17,750.00 22.9K
09:19 17,700.00 17,700.00 17,700.00 17,700.00 24.4K
09:20 17,700.00 17,700.00 17,650.00 17,650.00 32.3K
09:21 17,650.00 17,700.00 17,650.00 17,650.00 9.5K
09:22 17,650.00 17,650.00 17,650.00 17,650.00 47.9K
09:23 17,650.00 17,700.00 17,650.00 17,650.00 20.4K
09:24 17,650.00 17,650.00 17,650.00 17,650.00 18.7K
09:25 17,650.00 17,650.00 17,650.00 17,650.00 12.5K
09:26 17,650.00 17,650.00 17,650.00 17,650.00 52.6K
09:27 17,650.00 17,650.00 17,650.00 17,650.00 20.5K
09:28 17,650.00 17,650.00 17,650.00 17,650.00 76.2K
09:29 17,700.00 17,700.00 17,650.00 17,650.00 12.9K
09:30 17,700.00 17,800.00 17,700.00 17,800.00 132.8K
09:31 17,800.00 17,800.00 17,750.00 17,800.00 80.5K
09:32 17,750.00 17,800.00 17,750.00 17,750.00 79.6K
09:33 17,750.00 17,750.00 17,750.00 17,750.00 140.2K
09:34 17,750.00 17,750.00 17,750.00 17,750.00 34.1K
09:35 17,750.00 17,750.00 17,700.00 17,750.00 15.1K
09:36 17,750.00 17,800.00 17,700.00 17,750.00 140.0K
09:37 17,800.00 17,800.00 17,750.00 17,800.00 35.6K
09:38 17,800.00 17,800.00 17,700.00 17,700.00 73.9K
09:39 17,750.00 17,750.00 17,750.00 17,750.00 9.2K
09:40 17,700.00 17,750.00 17,700.00 17,750.00 23.9K
09:41 17,850.00 17,850.00 17,850.00 17,850.00 500.0K
09:42 17,850.00 17,850.00 17,800.00 17,850.00 2.2K
09:43 17,850.00 17,850.00 17,800.00 17,800.00 21.6K
09:44 17,800.00 17,800.00 17,800.00 17,800.00 3.2K
09:45 17,800.00 17,800.00 17,800.00 17,800.00 63.4K
09:46 17,800.00 17,800.00 17,800.00 17,800.00 60.4K
09:47 17,800.00 17,800.00 17,800.00 17,800.00 21.9K
09:48 17,800.00 17,800.00 17,800.00 17,800.00 64.9K
09:49 17,800.00 17,800.00 17,800.00 17,800.00 6.1K
09:50 17,800.00 17,800.00 17,750.00 17,800.00 71.8K
09:51 17,800.00 17,800.00 17,800.00 17,800.00 25.3K
09:52 17,800.00 17,800.00 17,800.00 17,800.00 113.7K
09:53 17,800.00 17,800.00 17,750.00 17,750.00 92.4K
09:54 17,750.00 17,750.00 17,700.00 17,700.00 6.2K
09:55 17,750.00 17,750.00 17,700.00 17,700.00 3.8K
09:56 17,750.00 17,750.00 17,700.00 17,700.00 7.1K
09:57 17,700.00 17,700.00 17,700.00 17,700.00 100.1K
09:58 17,700.00 17,700.00 17,700.00 17,700.00 5.7K
09:59 17,700.00 17,700.00 17,650.00 17,650.00 17.4K
10:00 17,700.00 17,700.00 17,650.00 17,650.00 6.6K
10:01 17,650.00 17,700.00 17,650.00 17,650.00 2.0K
10:02 17,700.00 17,700.00 17,650.00 17,700.00 1.6K
10:03 17,700.00 17,700.00 17,650.00 17,650.00 15.8K
10:04 17,650.00 17,650.00 17,650.00 17,650.00 68.4K
10:05 17,700.00 17,700.00 17,700.00 17,700.00 1.5K
10:06 17,700.00 17,700.00 17,650.00 17,650.00 12.5K
10:07 17,650.00 17,650.00 17,650.00 17,650.00 7.5K
10:08 17,650.00 17,650.00 17,650.00 17,650.00 41.8K
10:09 17,650.00 17,650.00 17,650.00 17,650.00 44.5K
10:10 17,650.00 17,650.00 17,650.00 17,650.00 2.1K
10:11 17,650.00 17,650.00 17,650.00 17,650.00 57.8K
10:12 17,650.00 17,650.00 17,650.00 17,650.00 46.1K
10:13 17,650.00 17,650.00 17,650.00 17,650.00 7.4K
10:14 17,650.00 17,650.00 17,650.00 17,650.00 3.9K
10:15 17,650.00 17,650.00 17,650.00 17,650.00 1.0K
10:16 17,650.00 17,650.00 17,650.00 17,650.00 19.0K
10:17 17,700.00 17,700.00 17,650.00 17,650.00 16.9K
10:18 17,650.00 17,650.00 17,650.00 17,650.00 4.1K
10:19 17,650.00 17,650.00 17,650.00 17,650.00 3.2K
10:20 17,650.00 17,700.00 17,650.00 17,700.00 14.6K
10:21 17,650.00 17,700.00 17,650.00 17,700.00 4.4K
10:22 17,700.00 17,700.00 17,650.00 17,650.00 3.4K
10:23 17,650.00 17,650.00 17,650.00 17,650.00 11.5K
10:24 17,700.00 17,700.00 17,650.00 17,650.00 5.8K
10:25 17,650.00 17,650.00 17,650.00 17,650.00 1.2K
10:26 17,700.00 17,700.00 17,650.00 17,700.00 1.5K
10:27 17,700.00 17,700.00 17,700.00 17,700.00 6.6K
10:28 17,650.00 17,700.00 17,650.00 17,700.00 64.7K
10:29 17,650.00 17,650.00 17,650.00 17,650.00 21.0K
10:30 17,650.00 17,650.00 17,650.00 17,650.00 35.0K
10:31 17,650.00 17,650.00 17,650.00 17,650.00 112.2K
10:32 17,700.00 17,700.00 17,650.00 17,650.00 0.2K
10:33 17,650.00 17,650.00 17,650.00 17,650.00 13.7K
10:34 17,650.00 17,650.00 17,600.00 17,600.00 4.1K
10:35 17,600.00 17,600.00 17,600.00 17,600.00 7.3K
10:36 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
10:37 17,600.00 17,600.00 17,600.00 17,600.00 12.9K
10:38 17,600.00 17,650.00 17,600.00 17,650.00 9.4K
10:39 17,650.00 17,650.00 17,600.00 17,600.00 425.0K
10:40 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
10:41 17,600.00 17,650.00 17,600.00 17,650.00 0.0K
10:42 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
10:43 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
10:44 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
10:45 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
10:47 17,600.00 17,650.00 17,600.00 17,650.00 0.0K
10:48 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
10:49 17,650.00 17,650.00 17,600.00 17,650.00 0.0K
10:50 17,650.00 17,650.00 17,600.00 17,600.00 0.0K
10:51 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
10:52 17,600.00 17,650.00 17,600.00 17,600.00 0.0K
10:53 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
10:54 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
10:55 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
10:56 17,600.00 17,650.00 17,600.00 17,600.00 0.0K
10:57 17,600.00 17,700.00 17,600.00 17,700.00 0.0K
10:58 17,700.00 17,700.00 17,650.00 17,650.00 0.0K
10:59 17,650.00 17,700.00 17,650.00 17,650.00 0.9K
11:00 17,650.00 17,700.00 17,650.00 17,650.00 29.0K
11:01 17,650.00 17,650.00 17,650.00 17,650.00 4.8K
11:02 17,650.00 17,650.00 17,650.00 17,650.00 5.8K
11:03 17,650.00 17,650.00 17,650.00 17,650.00 1.1K
11:04 17,650.00 17,700.00 17,650.00 17,700.00 5.3K
11:05 17,650.00 17,650.00 17,650.00 17,650.00 3.0K
11:06 17,650.00 17,650.00 17,650.00 17,650.00 0.6K
11:07 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
11:08 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
11:09 17,700.00 17,700.00 17,700.00 17,700.00 61.8K
11:10 17,700.00 17,700.00 17,700.00 17,700.00 19.2K
11:11 17,700.00 17,700.00 17,650.00 17,700.00 13.8K
11:12 17,700.00 17,700.00 17,700.00 17,700.00 67.6K
11:13 17,700.00 17,700.00 17,700.00 17,700.00 87.6K
11:14 17,700.00 17,700.00 17,700.00 17,700.00 1.2K
11:15 17,700.00 17,700.00 17,700.00 17,700.00 20.0K
11:16 17,700.00 17,750.00 17,700.00 17,700.00 16.1K
11:17 17,750.00 17,750.00 17,700.00 17,700.00 59.7K
11:18 17,700.00 17,700.00 17,700.00 17,700.00 13.9K
11:19 17,700.00 17,700.00 17,650.00 17,650.00 412.0K
11:20 17,650.00 17,700.00 17,650.00 17,650.00 16.0K
11:21 17,650.00 17,700.00 17,650.00 17,700.00 100.2K
11:22 17,650.00 17,700.00 17,650.00 17,700.00 1.2K
11:24 17,700.00 17,700.00 17,700.00 17,700.00 1.2K
11:25 17,650.00 17,650.00 17,650.00 17,650.00 1.3K
11:26 17,700.00 17,700.00 17,650.00 17,650.00 6.5K
11:27 17,650.00 17,700.00 17,650.00 17,700.00 13.9K
11:29 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
13:00 17,700.00 17,700.00 17,650.00 17,700.00 77.7K
13:01 17,700.00 17,700.00 17,650.00 17,650.00 7.0K
13:02 17,650.00 17,650.00 17,650.00 17,650.00 1.2K
13:03 17,650.00 17,650.00 17,650.00 17,650.00 1.6K
13:04 17,650.00 17,700.00 17,650.00 17,700.00 1.8K
13:05 17,650.00 17,650.00 17,650.00 17,650.00 24.4K
13:06 17,700.00 17,700.00 17,650.00 17,650.00 2.1K
13:07 17,650.00 17,650.00 17,650.00 17,650.00 45.0K
13:08 17,650.00 17,650.00 17,650.00 17,650.00 65.1K
13:09 17,650.00 17,650.00 17,650.00 17,650.00 15.4K
13:10 17,650.00 17,650.00 17,650.00 17,650.00 8.1K
13:11 17,650.00 17,650.00 17,650.00 17,650.00 2.5K
13:12 17,650.00 17,650.00 17,650.00 17,650.00 13.1K
13:13 17,650.00 17,650.00 17,650.00 17,650.00 62.1K
13:14 17,650.00 17,700.00 17,650.00 17,700.00 7.6K
13:15 17,650.00 17,700.00 17,650.00 17,650.00 30.8K
13:16 17,700.00 17,700.00 17,650.00 17,650.00 50.9K
13:17 17,650.00 17,650.00 17,650.00 17,650.00 36.0K
13:18 17,650.00 17,650.00 17,650.00 17,650.00 99.8K
13:19 17,650.00 17,700.00 17,650.00 17,650.00 18.7K
13:20 17,650.00 17,650.00 17,650.00 17,650.00 12.5K
13:21 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
13:22 17,650.00 17,700.00 17,650.00 17,700.00 2.4K
13:23 17,700.00 17,700.00 17,700.00 17,700.00 0.6K
13:25 17,700.00 17,700.00 17,700.00 17,700.00 66.4K
13:26 17,700.00 17,700.00 17,700.00 17,700.00 56.8K
13:27 17,700.00 17,700.00 17,700.00 17,700.00 21.7K
13:28 17,700.00 17,700.00 17,650.00 17,700.00 7.8K
13:29 17,700.00 17,700.00 17,650.00 17,650.00 25.9K
13:30 17,700.00 17,700.00 17,650.00 17,650.00 103.4K
13:31 17,700.00 17,700.00 17,650.00 17,700.00 3.9K
13:32 17,700.00 17,700.00 17,650.00 17,650.00 6.6K
13:33 17,700.00 17,700.00 17,650.00 17,650.00 22.1K
13:34 17,700.00 17,700.00 17,700.00 17,700.00 8.2K
13:35 17,650.00 17,700.00 17,650.00 17,650.00 91.8K
13:36 17,650.00 17,700.00 17,650.00 17,700.00 248.5K
13:37 17,700.00 17,700.00 17,700.00 17,700.00 80.3K
13:38 17,700.00 17,750.00 17,700.00 17,700.00 17.0K
13:39 17,700.00 17,750.00 17,700.00 17,750.00 24.7K
13:40 17,700.00 17,800.00 17,700.00 17,800.00 524.2K
13:41 17,800.00 17,800.00 17,750.00 17,800.00 368.3K
13:42 17,800.00 17,800.00 17,800.00 17,800.00 4.2K
13:43 17,800.00 17,850.00 17,800.00 17,850.00 28.0K
13:44 17,850.00 17,850.00 17,800.00 17,800.00 190.3K
13:45 17,800.00 17,800.00 17,750.00 17,750.00 69.7K
13:46 17,750.00 17,750.00 17,700.00 17,750.00 43.0K
13:47 17,750.00 17,750.00 17,750.00 17,750.00 36.7K
13:48 17,750.00 17,750.00 17,750.00 17,750.00 54.9K
13:49 17,750.00 17,750.00 17,750.00 17,750.00 4.3K
13:50 17,750.00 17,750.00 17,750.00 17,750.00 3.0K
13:51 17,750.00 17,750.00 17,700.00 17,700.00 2.0K
13:52 17,700.00 17,750.00 17,700.00 17,750.00 4.2K
13:53 17,700.00 17,750.00 17,700.00 17,700.00 4.7K
13:54 17,700.00 17,750.00 17,700.00 17,750.00 27.9K
13:55 17,750.00 17,750.00 17,750.00 17,750.00 49.2K
13:56 17,700.00 17,700.00 17,700.00 17,700.00 7.3K
13:57 17,750.00 17,750.00 17,700.00 17,700.00 31.1K
13:58 17,700.00 17,700.00 17,700.00 17,700.00 17.8K
13:59 17,700.00 17,750.00 17,700.00 17,700.00 28.2K
14:00 17,700.00 17,700.00 17,700.00 17,700.00 13.0K
14:01 17,700.00 17,700.00 17,700.00 17,700.00 118.3K
14:02 17,700.00 17,700.00 17,700.00 17,700.00 50.1K
14:03 17,700.00 17,700.00 17,700.00 17,700.00 23.1K
14:04 17,700.00 17,700.00 17,700.00 17,700.00 1.8K
14:05 17,750.00 17,750.00 17,700.00 17,700.00 13.1K
14:06 17,700.00 17,700.00 17,650.00 17,650.00 25.2K
14:07 17,700.00 17,700.00 17,650.00 17,650.00 12.2K
14:08 17,700.00 17,700.00 17,700.00 17,700.00 6.9K
14:09 17,700.00 17,700.00 17,650.00 17,650.00 8.3K
14:10 17,700.00 17,700.00 17,650.00 17,650.00 0.9K
14:11 17,650.00 17,700.00 17,650.00 17,700.00 15.5K
14:12 17,700.00 17,700.00 17,700.00 17,700.00 4.0K
14:13 17,700.00 17,700.00 17,650.00 17,650.00 24.3K
14:14 17,700.00 17,700.00 17,650.00 17,700.00 3.5K
14:15 17,650.00 17,700.00 17,650.00 17,700.00 20.0K
14:16 17,650.00 17,700.00 17,650.00 17,650.00 1.8K
14:17 17,650.00 17,650.00 17,650.00 17,650.00 53.1K
14:18 17,650.00 17,650.00 17,600.00 17,600.00 204.1K
14:19 17,600.00 17,600.00 17,600.00 17,600.00 12.2K
14:20 17,600.00 17,600.00 17,600.00 17,600.00 5.8K
14:21 17,600.00 17,650.00 17,600.00 17,600.00 58.6K
14:22 17,600.00 17,600.00 17,600.00 17,600.00 260.2K
14:23 17,600.00 17,600.00 17,600.00 17,600.00 127.5K
14:24 17,600.00 17,650.00 17,600.00 17,650.00 59.3K
14:25 17,650.00 17,650.00 17,650.00 17,650.00 96.3K
14:26 17,650.00 17,700.00 17,650.00 17,700.00 11.9K
14:27 17,650.00 17,700.00 17,650.00 17,650.00 14.8K
14:28 17,650.00 17,700.00 17,650.00 17,650.00 34.9K
14:29 17,700.00 17,700.00 17,650.00 17,650.00 56.2K
15:00 17,700.00 17,700.00 17,700.00 17,700.00 479.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available