Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,850.00 17,850.00 17,800.00 17,800.00 121.1K
09:16 17,750.00 17,750.00 17,750.00 17,750.00 0.3K
09:17 17,750.00 17,750.00 17,750.00 17,750.00 16.7K
09:18 17,750.00 17,750.00 17,750.00 17,750.00 3.8K
09:19 17,800.00 17,800.00 17,750.00 17,800.00 27.9K
09:20 17,750.00 17,800.00 17,750.00 17,750.00 10.3K
09:21 17,750.00 17,800.00 17,750.00 17,750.00 41.2K
09:22 17,750.00 17,750.00 17,750.00 17,750.00 21.4K
09:23 17,750.00 17,750.00 17,700.00 17,700.00 87.6K
09:24 17,750.00 17,750.00 17,700.00 17,750.00 28.1K
09:25 17,750.00 17,750.00 17,750.00 17,750.00 8.6K
09:26 17,700.00 17,750.00 17,700.00 17,750.00 3.2K
09:27 17,750.00 17,750.00 17,700.00 17,700.00 1.8K
09:28 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
09:29 17,750.00 17,750.00 17,750.00 17,750.00 0.3K
09:30 17,750.00 17,750.00 17,700.00 17,750.00 71.7K
09:31 17,750.00 17,750.00 17,700.00 17,700.00 8.8K
09:32 17,700.00 17,750.00 17,700.00 17,700.00 16.4K
09:33 17,700.00 17,750.00 17,700.00 17,700.00 183.3K
09:34 17,700.00 17,700.00 17,700.00 17,700.00 47.5K
09:35 17,700.00 17,700.00 17,650.00 17,650.00 3.9K
09:36 17,650.00 17,650.00 17,650.00 17,650.00 26.0K
09:37 17,650.00 17,650.00 17,650.00 17,650.00 28.1K
09:38 17,650.00 17,650.00 17,650.00 17,650.00 17.5K
09:39 17,700.00 17,700.00 17,650.00 17,700.00 8.3K
09:40 17,700.00 17,700.00 17,650.00 17,650.00 67.6K
09:41 17,650.00 17,650.00 17,600.00 17,650.00 6.4K
09:42 17,650.00 17,650.00 17,600.00 17,650.00 1.4K
09:43 17,650.00 17,650.00 17,600.00 17,600.00 8.1K
09:44 17,600.00 17,600.00 17,600.00 17,600.00 16.3K
09:45 17,600.00 17,650.00 17,600.00 17,650.00 17.6K
09:46 17,650.00 17,650.00 17,650.00 17,650.00 3.6K
09:47 17,650.00 17,650.00 17,600.00 17,600.00 5.1K
09:48 17,600.00 17,600.00 17,600.00 17,600.00 11.9K
09:49 17,650.00 17,650.00 17,600.00 17,600.00 12.3K
09:50 17,600.00 17,600.00 17,600.00 17,600.00 73.1K
09:51 17,600.00 17,600.00 17,600.00 17,600.00 6.0K
09:52 17,600.00 17,600.00 17,600.00 17,600.00 15.2K
09:53 17,600.00 17,650.00 17,600.00 17,600.00 12.9K
09:54 17,600.00 17,600.00 17,600.00 17,600.00 135.0K
09:55 17,600.00 17,600.00 17,500.00 17,500.00 122.1K
09:56 17,550.00 17,550.00 17,500.00 17,550.00 62.0K
09:57 17,550.00 17,550.00 17,550.00 17,550.00 41.4K
09:58 17,550.00 17,550.00 17,500.00 17,500.00 4.4K
09:59 17,550.00 17,550.00 17,500.00 17,550.00 8.6K
10:00 17,550.00 17,550.00 17,550.00 17,550.00 1.7K
10:01 17,550.00 17,550.00 17,450.00 17,500.00 377.2K
10:02 17,500.00 17,550.00 17,500.00 17,550.00 156.5K
10:03 17,550.00 17,550.00 17,500.00 17,500.00 33.1K
10:04 17,500.00 17,550.00 17,500.00 17,550.00 7.4K
10:05 17,550.00 17,550.00 17,500.00 17,500.00 43.0K
10:06 17,500.00 17,550.00 17,500.00 17,550.00 24.0K
10:07 17,550.00 17,550.00 17,550.00 17,550.00 32.1K
10:08 17,550.00 17,550.00 17,550.00 17,550.00 79.9K
10:09 17,550.00 17,600.00 17,550.00 17,550.00 20.5K
10:10 17,550.00 17,600.00 17,550.00 17,550.00 16.5K
10:11 17,550.00 17,550.00 17,550.00 17,550.00 101.3K
10:12 17,550.00 17,550.00 17,550.00 17,550.00 71.1K
10:13 17,600.00 17,600.00 17,550.00 17,550.00 6.2K
10:14 17,550.00 17,550.00 17,550.00 17,550.00 5.4K
10:15 17,550.00 17,550.00 17,550.00 17,550.00 8.5K
10:16 17,550.00 17,550.00 17,550.00 17,550.00 54.4K
10:17 17,550.00 17,550.00 17,550.00 17,550.00 14.4K
10:18 17,550.00 17,600.00 17,550.00 17,550.00 9.4K
10:19 17,550.00 17,550.00 17,500.00 17,550.00 2.3K
10:20 17,550.00 17,550.00 17,500.00 17,500.00 496.2K
10:21 17,500.00 17,500.00 17,450.00 17,500.00 112.6K
10:22 17,500.00 17,500.00 17,500.00 17,500.00 19.8K
10:23 17,500.00 17,500.00 17,500.00 17,500.00 1.7K
10:24 17,550.00 17,550.00 17,500.00 17,500.00 137.1K
10:25 17,500.00 17,500.00 17,500.00 17,500.00 31.3K
10:26 17,500.00 17,500.00 17,500.00 17,500.00 4.4K
10:27 17,500.00 17,500.00 17,500.00 17,500.00 45.7K
10:28 17,500.00 17,500.00 17,500.00 17,500.00 13.9K
10:29 17,500.00 17,500.00 17,500.00 17,500.00 1.7K
10:30 17,500.00 17,550.00 17,500.00 17,550.00 15.7K
10:31 17,500.00 17,550.00 17,500.00 17,550.00 21.2K
10:32 17,550.00 17,550.00 17,550.00 17,550.00 1.0K
10:33 17,550.00 17,550.00 17,550.00 17,550.00 4.6K
10:34 17,550.00 17,550.00 17,500.00 17,550.00 8.5K
10:35 17,500.00 17,550.00 17,500.00 17,550.00 5.7K
10:36 17,500.00 17,550.00 17,500.00 17,500.00 43.0K
10:37 17,500.00 17,550.00 17,500.00 17,550.00 1.6K
10:38 17,500.00 17,550.00 17,500.00 17,550.00 5.8K
10:39 17,550.00 17,550.00 17,550.00 17,550.00 9.1K
10:40 17,550.00 17,550.00 17,500.00 17,550.00 77.7K
10:41 17,550.00 17,550.00 17,550.00 17,550.00 22.5K
10:42 17,550.00 17,550.00 17,550.00 17,550.00 7.2K
10:43 17,550.00 17,550.00 17,500.00 17,550.00 29.4K
10:44 17,550.00 17,550.00 17,550.00 17,550.00 40.9K
10:45 17,550.00 17,550.00 17,500.00 17,500.00 24.5K
10:46 17,500.00 17,500.00 17,500.00 17,500.00 23.0K
10:47 17,500.00 17,500.00 17,500.00 17,500.00 319.7K
10:48 17,500.00 17,500.00 17,500.00 17,500.00 7.4K
10:49 17,500.00 17,550.00 17,500.00 17,550.00 11.3K
10:50 17,500.00 17,550.00 17,500.00 17,550.00 21.2K
10:51 17,500.00 17,500.00 17,500.00 17,500.00 4.7K
10:52 17,500.00 17,500.00 17,500.00 17,500.00 23.6K
10:53 17,500.00 17,500.00 17,500.00 17,500.00 61.3K
10:54 17,500.00 17,500.00 17,450.00 17,450.00 27.5K
10:55 17,450.00 17,450.00 17,450.00 17,450.00 19.4K
10:56 17,450.00 17,450.00 17,450.00 17,450.00 311.4K
10:57 17,450.00 17,450.00 17,400.00 17,450.00 47.5K
10:58 17,450.00 17,450.00 17,400.00 17,450.00 75.5K
10:59 17,450.00 17,450.00 17,400.00 17,450.00 50.4K
11:00 17,450.00 17,450.00 17,400.00 17,400.00 17.1K
11:01 17,450.00 17,450.00 17,400.00 17,450.00 52.8K
11:02 17,450.00 17,450.00 17,400.00 17,400.00 47.8K
11:03 17,400.00 17,450.00 17,400.00 17,400.00 5.6K
11:04 17,400.00 17,450.00 17,400.00 17,400.00 14.3K
11:05 17,400.00 17,450.00 17,400.00 17,400.00 22.2K
11:06 17,400.00 17,450.00 17,400.00 17,450.00 80.7K
11:07 17,450.00 17,450.00 17,400.00 17,400.00 14.0K
11:08 17,450.00 17,450.00 17,400.00 17,400.00 33.5K
11:09 17,400.00 17,450.00 17,400.00 17,450.00 90.9K
11:10 17,400.00 17,400.00 17,400.00 17,400.00 4.2K
11:11 17,400.00 17,400.00 17,400.00 17,400.00 97.8K
11:12 17,400.00 17,400.00 17,350.00 17,400.00 66.9K
11:13 17,400.00 17,400.00 17,350.00 17,400.00 4.6K
11:14 17,400.00 17,400.00 17,400.00 17,400.00 58.5K
11:15 17,400.00 17,450.00 17,400.00 17,450.00 53.4K
11:16 17,450.00 17,450.00 17,400.00 17,400.00 51.1K
11:17 17,450.00 17,450.00 17,400.00 17,400.00 2.0K
11:18 17,450.00 17,450.00 17,400.00 17,400.00 7.5K
11:19 17,400.00 17,450.00 17,400.00 17,400.00 40.9K
11:20 17,450.00 17,450.00 17,450.00 17,450.00 3.0K
11:22 17,450.00 17,450.00 17,450.00 17,450.00 60.3K
11:23 17,450.00 17,450.00 17,400.00 17,400.00 4.5K
11:24 17,400.00 17,450.00 17,400.00 17,400.00 1.4K
11:25 17,400.00 17,450.00 17,400.00 17,450.00 8.3K
11:26 17,450.00 17,450.00 17,400.00 17,400.00 17.1K
11:27 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
11:28 17,450.00 17,450.00 17,400.00 17,450.00 25.4K
11:29 17,450.00 17,450.00 17,400.00 17,400.00 71.0K
13:00 17,400.00 17,400.00 17,350.00 17,350.00 349.7K
13:01 17,350.00 17,350.00 17,350.00 17,350.00 71.3K
13:02 17,350.00 17,350.00 17,350.00 17,350.00 147.2K
13:03 17,350.00 17,350.00 17,300.00 17,350.00 133.2K
13:04 17,350.00 17,350.00 17,300.00 17,300.00 521.3K
13:05 17,300.00 17,300.00 17,250.00 17,300.00 397.2K
13:06 17,300.00 17,350.00 17,250.00 17,350.00 284.9K
13:07 17,350.00 17,350.00 17,300.00 17,300.00 26.9K
13:08 17,350.00 17,350.00 17,300.00 17,350.00 39.8K
13:09 17,350.00 17,350.00 17,300.00 17,300.00 22.1K
13:10 17,350.00 17,400.00 17,300.00 17,300.00 348.2K
13:11 17,300.00 17,350.00 17,300.00 17,300.00 188.6K
13:12 17,300.00 17,350.00 17,300.00 17,300.00 182.9K
13:13 17,300.00 17,300.00 17,250.00 17,300.00 81.8K
13:14 17,300.00 17,300.00 17,300.00 17,300.00 98.9K
13:15 17,300.00 17,300.00 17,250.00 17,300.00 54.8K
13:16 17,300.00 17,350.00 17,300.00 17,300.00 210.5K
13:17 17,300.00 17,300.00 17,300.00 17,300.00 154.0K
13:18 17,300.00 17,350.00 17,300.00 17,350.00 31.9K
13:19 17,350.00 17,350.00 17,300.00 17,300.00 131.8K
13:20 17,300.00 17,300.00 17,250.00 17,300.00 140.1K
13:21 17,300.00 17,350.00 17,250.00 17,350.00 182.0K
13:22 17,300.00 17,300.00 17,250.00 17,250.00 127.9K
13:23 17,250.00 17,300.00 17,250.00 17,300.00 64.3K
13:24 17,300.00 17,300.00 17,300.00 17,300.00 25.8K
13:25 17,300.00 17,300.00 17,300.00 17,300.00 125.8K
13:26 17,300.00 17,350.00 17,300.00 17,350.00 117.6K
13:27 17,350.00 17,350.00 17,250.00 17,300.00 52.0K
13:28 17,300.00 17,300.00 17,250.00 17,300.00 77.7K
13:29 17,300.00 17,350.00 17,300.00 17,300.00 318.1K
13:30 17,300.00 17,300.00 17,250.00 17,300.00 119.2K
13:31 17,300.00 17,300.00 17,300.00 17,300.00 116.7K
13:32 17,300.00 17,300.00 17,300.00 17,300.00 51.8K
13:33 17,300.00 17,300.00 17,250.00 17,300.00 40.5K
13:34 17,300.00 17,300.00 17,250.00 17,300.00 16.8K
13:35 17,300.00 17,300.00 17,250.00 17,300.00 20.9K
13:36 17,300.00 17,300.00 17,300.00 17,300.00 345.1K
13:37 17,300.00 17,300.00 17,300.00 17,300.00 54.2K
13:38 17,300.00 17,350.00 17,300.00 17,300.00 24.6K
13:39 17,300.00 17,350.00 17,300.00 17,350.00 53.6K
13:40 17,350.00 17,350.00 17,300.00 17,350.00 21.4K
13:41 17,350.00 17,350.00 17,350.00 17,350.00 108.5K
13:42 17,350.00 17,350.00 17,350.00 17,350.00 30.7K
13:43 17,300.00 17,350.00 17,300.00 17,350.00 33.1K
13:44 17,300.00 17,350.00 17,300.00 17,350.00 14.3K
13:45 17,350.00 17,350.00 17,350.00 17,350.00 8.8K
13:46 17,300.00 17,350.00 17,300.00 17,350.00 28.4K
13:47 17,300.00 17,350.00 17,300.00 17,300.00 187.7K
13:48 17,300.00 17,300.00 17,250.00 17,300.00 14.4K
13:49 17,300.00 17,300.00 17,250.00 17,250.00 86.0K
13:50 17,250.00 17,300.00 17,250.00 17,300.00 58.8K
13:51 17,300.00 17,300.00 17,250.00 17,300.00 11.8K
13:52 17,300.00 17,350.00 17,300.00 17,300.00 209.6K
13:53 17,300.00 17,350.00 17,300.00 17,350.00 1.9K
13:54 17,350.00 17,350.00 17,350.00 17,350.00 40.9K
13:55 17,350.00 17,350.00 17,300.00 17,300.00 372.0K
13:56 17,300.00 17,300.00 17,300.00 17,300.00 107.1K
13:57 17,300.00 17,300.00 17,250.00 17,300.00 124.8K
13:58 17,300.00 17,300.00 17,300.00 17,300.00 59.2K
13:59 17,300.00 17,300.00 17,250.00 17,300.00 85.7K
14:00 17,300.00 17,350.00 17,250.00 17,350.00 15.3K
14:01 17,300.00 17,300.00 17,300.00 17,300.00 20.0K
14:02 17,300.00 17,350.00 17,300.00 17,300.00 10.5K
14:03 17,350.00 17,350.00 17,300.00 17,300.00 107.6K
14:04 17,300.00 17,300.00 17,250.00 17,250.00 121.6K
14:05 17,250.00 17,300.00 17,200.00 17,200.00 698.0K
14:06 17,200.00 17,200.00 17,150.00 17,150.00 541.9K
14:07 17,150.00 17,200.00 17,150.00 17,150.00 305.3K
14:08 17,100.00 17,150.00 17,100.00 17,150.00 167.9K
14:09 17,150.00 17,150.00 17,100.00 17,100.00 612.3K
14:10 17,100.00 17,100.00 17,100.00 17,100.00 264.3K
14:11 17,100.00 17,150.00 17,100.00 17,100.00 297.5K
14:12 17,100.00 17,150.00 17,100.00 17,100.00 175.7K
14:13 17,100.00 17,100.00 17,100.00 17,100.00 222.4K
14:14 17,100.00 17,150.00 17,100.00 17,150.00 84.1K
14:15 17,100.00 17,200.00 17,100.00 17,200.00 112.9K
14:16 17,200.00 17,250.00 17,200.00 17,200.00 160.0K
14:17 17,200.00 17,200.00 17,200.00 17,200.00 189.6K
14:18 17,200.00 17,200.00 17,200.00 17,200.00 168.8K
14:19 17,250.00 17,250.00 17,200.00 17,200.00 184.5K
14:20 17,200.00 17,200.00 17,200.00 17,200.00 146.5K
14:21 17,150.00 17,200.00 17,150.00 17,200.00 38.0K
14:22 17,200.00 17,200.00 17,150.00 17,150.00 33.4K
14:23 17,200.00 17,200.00 17,150.00 17,200.00 20.8K
14:24 17,200.00 17,200.00 17,200.00 17,200.00 156.1K
14:25 17,200.00 17,250.00 17,200.00 17,200.00 245.3K
14:26 17,250.00 17,250.00 17,200.00 17,250.00 72.1K
14:27 17,250.00 17,250.00 17,200.00 17,250.00 69.6K
14:28 17,250.00 17,250.00 17,200.00 17,200.00 190.2K
14:29 17,200.00 17,200.00 17,150.00 17,200.00 261.6K
14:45 17,100.00 17,100.00 17,100.00 17,100.00 592.7K
15:00 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available