Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,300.00 17,300.00 17,200.00 17,200.00 386.8K
09:16 17,200.00 17,250.00 17,200.00 17,250.00 28.5K
09:17 17,250.00 17,300.00 17,250.00 17,250.00 207.2K
09:18 17,250.00 17,300.00 17,200.00 17,250.00 108.9K
09:19 17,300.00 17,300.00 17,250.00 17,300.00 7.2K
09:20 17,300.00 17,300.00 17,250.00 17,250.00 71.2K
09:21 17,250.00 17,250.00 17,250.00 17,250.00 4.6K
09:22 17,250.00 17,300.00 17,250.00 17,300.00 67.9K
09:23 17,250.00 17,300.00 17,250.00 17,250.00 19.6K
09:24 17,250.00 17,250.00 17,250.00 17,250.00 125.3K
09:25 17,250.00 17,250.00 17,250.00 17,250.00 62.9K
09:26 17,200.00 17,250.00 17,200.00 17,200.00 2.2K
09:27 17,200.00 17,250.00 17,200.00 17,250.00 21.2K
09:28 17,200.00 17,250.00 17,200.00 17,250.00 59.8K
09:29 17,200.00 17,250.00 17,200.00 17,200.00 12.6K
09:30 17,200.00 17,200.00 17,200.00 17,200.00 21.8K
09:31 17,200.00 17,250.00 17,200.00 17,200.00 4.4K
09:32 17,200.00 17,250.00 17,200.00 17,250.00 16.9K
09:33 17,250.00 17,250.00 17,200.00 17,200.00 49.5K
09:34 17,250.00 17,250.00 17,150.00 17,150.00 234.7K
09:35 17,200.00 17,200.00 17,150.00 17,200.00 11.9K
09:36 17,200.00 17,200.00 17,150.00 17,150.00 28.2K
09:37 17,200.00 17,200.00 17,150.00 17,200.00 21.4K
09:38 17,150.00 17,200.00 17,150.00 17,150.00 209.0K
09:39 17,150.00 17,150.00 17,150.00 17,150.00 42.1K
09:40 17,150.00 17,200.00 17,150.00 17,150.00 27.0K
09:41 17,150.00 17,200.00 17,150.00 17,200.00 35.6K
09:42 17,200.00 17,200.00 17,150.00 17,150.00 12.6K
09:43 17,150.00 17,200.00 17,150.00 17,150.00 85.0K
09:44 17,150.00 17,200.00 17,150.00 17,150.00 20.1K
09:45 17,150.00 17,200.00 17,150.00 17,150.00 4.5K
09:46 17,150.00 17,200.00 17,150.00 17,150.00 28.1K
09:47 17,150.00 17,150.00 17,150.00 17,150.00 13.1K
09:48 17,200.00 17,200.00 17,150.00 17,200.00 9.9K
09:49 17,200.00 17,200.00 17,150.00 17,150.00 19.6K
09:50 17,150.00 17,200.00 17,150.00 17,200.00 37.7K
09:51 17,150.00 17,200.00 17,150.00 17,200.00 3.6K
09:52 17,200.00 17,200.00 17,150.00 17,150.00 7.9K
09:53 17,150.00 17,200.00 17,150.00 17,150.00 12.5K
09:54 17,150.00 17,200.00 17,150.00 17,150.00 36.3K
09:55 17,150.00 17,200.00 17,150.00 17,150.00 3.6K
09:56 17,150.00 17,150.00 17,150.00 17,150.00 52.9K
09:57 17,150.00 17,150.00 17,100.00 17,150.00 82.4K
09:58 17,150.00 17,150.00 17,100.00 17,150.00 29.9K
09:59 17,100.00 17,150.00 17,100.00 17,150.00 4.8K
10:00 17,100.00 17,150.00 17,100.00 17,150.00 22.8K
10:01 17,100.00 17,150.00 17,100.00 17,150.00 86.0K
10:02 17,150.00 17,200.00 17,150.00 17,150.00 34.7K
10:03 17,150.00 17,150.00 17,150.00 17,150.00 7.6K
10:04 17,200.00 17,200.00 17,150.00 17,150.00 14.6K
10:05 17,150.00 17,200.00 17,150.00 17,150.00 9.3K
10:06 17,150.00 17,200.00 17,150.00 17,200.00 13.8K
10:07 17,150.00 17,200.00 17,150.00 17,150.00 8.6K
10:08 17,200.00 17,250.00 17,200.00 17,250.00 450.2K
10:09 17,250.00 17,250.00 17,250.00 17,250.00 46.2K
10:10 17,250.00 17,250.00 17,200.00 17,250.00 64.0K
10:11 17,250.00 17,250.00 17,200.00 17,200.00 67.1K
10:12 17,200.00 17,200.00 17,200.00 17,200.00 74.7K
10:13 17,200.00 17,250.00 17,200.00 17,200.00 26.4K
10:14 17,200.00 17,200.00 17,200.00 17,200.00 103.1K
10:15 17,200.00 17,250.00 17,200.00 17,200.00 35.0K
10:16 17,200.00 17,250.00 17,200.00 17,200.00 92.4K
10:17 17,200.00 17,200.00 17,200.00 17,200.00 7.4K
10:18 17,200.00 17,250.00 17,200.00 17,250.00 10.3K
10:19 17,200.00 17,250.00 17,200.00 17,250.00 30.7K
10:20 17,200.00 17,250.00 17,200.00 17,250.00 104.9K
10:21 17,250.00 17,250.00 17,250.00 17,250.00 64.1K
10:22 17,250.00 17,300.00 17,250.00 17,250.00 47.3K
10:23 17,250.00 17,250.00 17,250.00 17,250.00 22.7K
10:24 17,300.00 17,300.00 17,250.00 17,300.00 4.3K
10:25 17,300.00 17,300.00 17,250.00 17,300.00 75.1K
10:26 17,300.00 17,350.00 17,300.00 17,350.00 124.4K
10:27 17,300.00 17,350.00 17,300.00 17,300.00 11.2K
10:28 17,350.00 17,350.00 17,300.00 17,350.00 9.6K
10:29 17,300.00 17,350.00 17,300.00 17,350.00 5.5K
10:30 17,300.00 17,350.00 17,300.00 17,350.00 4.3K
10:31 17,300.00 17,300.00 17,300.00 17,300.00 20.4K
10:32 17,300.00 17,300.00 17,300.00 17,300.00 16.1K
10:33 17,300.00 17,350.00 17,250.00 17,250.00 74.7K
10:34 17,300.00 17,300.00 17,250.00 17,250.00 3.6K
10:35 17,300.00 17,300.00 17,300.00 17,300.00 21.5K
10:36 17,250.00 17,300.00 17,250.00 17,250.00 35.3K
10:37 17,300.00 17,300.00 17,300.00 17,300.00 5.5K
10:38 17,300.00 17,300.00 17,250.00 17,300.00 39.2K
10:39 17,250.00 17,300.00 17,250.00 17,300.00 12.3K
10:40 17,250.00 17,250.00 17,250.00 17,250.00 32.6K
10:41 17,250.00 17,300.00 17,250.00 17,300.00 61.0K
10:42 17,300.00 17,300.00 17,300.00 17,300.00 0.6K
10:43 17,300.00 17,300.00 17,250.00 17,300.00 3.0K
10:44 17,300.00 17,300.00 17,250.00 17,300.00 5.8K
10:45 17,250.00 17,250.00 17,250.00 17,250.00 6.8K
10:46 17,250.00 17,250.00 17,250.00 17,250.00 6.1K
10:47 17,250.00 17,250.00 17,250.00 17,250.00 40.2K
10:48 17,200.00 17,200.00 17,200.00 17,200.00 0.6K
10:49 17,200.00 17,250.00 17,200.00 17,200.00 4.9K
10:50 17,200.00 17,200.00 17,200.00 17,200.00 59.4K
10:51 17,200.00 17,250.00 17,200.00 17,250.00 17.6K
10:52 17,200.00 17,250.00 17,200.00 17,200.00 23.9K
10:53 17,200.00 17,300.00 17,200.00 17,300.00 109.6K
10:54 17,250.00 17,250.00 17,250.00 17,250.00 11.5K
10:55 17,250.00 17,300.00 17,250.00 17,300.00 2.1K
10:56 17,300.00 17,300.00 17,300.00 17,300.00 0.5K
10:57 17,250.00 17,250.00 17,250.00 17,250.00 21.2K
10:58 17,250.00 17,250.00 17,250.00 17,250.00 127.2K
10:59 17,300.00 17,300.00 17,250.00 17,250.00 1.3K
11:00 17,250.00 17,250.00 17,250.00 17,250.00 10.3K
11:01 17,300.00 17,300.00 17,250.00 17,300.00 47.9K
11:02 17,300.00 17,350.00 17,300.00 17,350.00 46.9K
11:03 17,300.00 17,350.00 17,300.00 17,350.00 8.0K
11:04 17,300.00 17,300.00 17,300.00 17,300.00 8.4K
11:05 17,300.00 17,350.00 17,300.00 17,300.00 12.0K
11:06 17,300.00 17,300.00 17,250.00 17,250.00 117.5K
11:07 17,300.00 17,300.00 17,250.00 17,250.00 15.6K
11:08 17,250.00 17,250.00 17,250.00 17,250.00 18.0K
11:09 17,250.00 17,300.00 17,250.00 17,300.00 5.2K
11:10 17,250.00 17,250.00 17,250.00 17,250.00 2.1K
11:11 17,250.00 17,300.00 17,250.00 17,250.00 29.2K
11:12 17,250.00 17,300.00 17,250.00 17,300.00 5.2K
11:13 17,250.00 17,250.00 17,250.00 17,250.00 28.9K
11:14 17,250.00 17,250.00 17,250.00 17,250.00 26.9K
11:15 17,250.00 17,250.00 17,250.00 17,250.00 1.0K
11:16 17,250.00 17,250.00 17,250.00 17,250.00 0.9K
11:17 17,250.00 17,250.00 17,250.00 17,250.00 20.3K
11:18 17,250.00 17,250.00 17,250.00 17,250.00 2.5K
11:19 17,250.00 17,250.00 17,250.00 17,250.00 11.5K
11:20 17,250.00 17,250.00 17,200.00 17,200.00 34.5K
11:21 17,200.00 17,250.00 17,200.00 17,200.00 7.4K
11:22 17,250.00 17,250.00 17,200.00 17,200.00 54.4K
11:23 17,250.00 17,250.00 17,200.00 17,200.00 32.7K
11:24 17,200.00 17,200.00 17,200.00 17,200.00 2.7K
11:25 17,200.00 17,200.00 17,200.00 17,200.00 6.6K
11:26 17,200.00 17,200.00 17,200.00 17,200.00 26.6K
11:27 17,200.00 17,200.00 17,200.00 17,200.00 12.1K
11:28 17,200.00 17,250.00 17,200.00 17,250.00 18.7K
11:29 17,200.00 17,200.00 17,200.00 17,200.00 15.6K
13:00 17,200.00 17,250.00 17,200.00 17,250.00 39.7K
13:01 17,200.00 17,250.00 17,200.00 17,200.00 11.9K
13:02 17,200.00 17,250.00 17,200.00 17,250.00 35.3K
13:03 17,250.00 17,250.00 17,200.00 17,200.00 3.4K
13:04 17,250.00 17,250.00 17,200.00 17,250.00 113.1K
13:05 17,250.00 17,250.00 17,200.00 17,200.00 33.2K
13:06 17,200.00 17,250.00 17,200.00 17,250.00 71.1K
13:07 17,200.00 17,250.00 17,200.00 17,200.00 124.8K
13:08 17,200.00 17,250.00 17,200.00 17,250.00 18.6K
13:09 17,250.00 17,250.00 17,200.00 17,250.00 118.9K
13:10 17,250.00 17,250.00 17,250.00 17,250.00 37.6K
13:11 17,250.00 17,250.00 17,250.00 17,250.00 20.0K
13:12 17,250.00 17,250.00 17,250.00 17,250.00 75.6K
13:13 17,250.00 17,250.00 17,200.00 17,200.00 4.7K
13:14 17,200.00 17,250.00 17,200.00 17,250.00 11.0K
13:15 17,250.00 17,250.00 17,200.00 17,200.00 3.1K
13:16 17,200.00 17,250.00 17,200.00 17,200.00 29.7K
13:17 17,250.00 17,250.00 17,200.00 17,200.00 13.1K
13:18 17,200.00 17,250.00 17,200.00 17,250.00 20.4K
13:19 17,250.00 17,250.00 17,200.00 17,250.00 16.3K
13:20 17,250.00 17,250.00 17,250.00 17,250.00 95.7K
13:21 17,250.00 17,250.00 17,250.00 17,250.00 17.9K
13:22 17,250.00 17,250.00 17,250.00 17,250.00 41.5K
13:23 17,250.00 17,250.00 17,250.00 17,250.00 33.6K
13:24 17,250.00 17,250.00 17,250.00 17,250.00 4.3K
13:25 17,250.00 17,250.00 17,200.00 17,250.00 13.2K
13:26 17,200.00 17,250.00 17,200.00 17,250.00 62.1K
13:27 17,200.00 17,200.00 17,200.00 17,200.00 5.8K
13:28 17,200.00 17,250.00 17,200.00 17,250.00 4.8K
13:29 17,250.00 17,250.00 17,200.00 17,250.00 33.3K
13:30 17,200.00 17,250.00 17,200.00 17,200.00 9.6K
13:31 17,200.00 17,250.00 17,200.00 17,250.00 0.7K
13:32 17,250.00 17,250.00 17,250.00 17,250.00 10.5K
13:33 17,250.00 17,250.00 17,200.00 17,200.00 37.5K
13:34 17,200.00 17,250.00 17,200.00 17,200.00 70.7K
13:35 17,150.00 17,200.00 17,150.00 17,200.00 24.2K
13:36 17,200.00 17,200.00 17,200.00 17,200.00 36.6K
13:37 17,200.00 17,200.00 17,200.00 17,200.00 22.4K
13:38 17,200.00 17,200.00 17,200.00 17,200.00 21.6K
13:39 17,200.00 17,250.00 17,200.00 17,250.00 27.5K
13:40 17,250.00 17,250.00 17,200.00 17,250.00 195.4K
13:41 17,200.00 17,250.00 17,200.00 17,250.00 78.4K
13:42 17,250.00 17,250.00 17,200.00 17,250.00 76.1K
13:43 17,250.00 17,250.00 17,250.00 17,250.00 36.8K
13:44 17,250.00 17,250.00 17,250.00 17,250.00 5.7K
13:45 17,250.00 17,250.00 17,200.00 17,200.00 82.9K
13:46 17,250.00 17,250.00 17,200.00 17,250.00 17.8K
13:47 17,250.00 17,250.00 17,250.00 17,250.00 5.6K
13:48 17,200.00 17,250.00 17,200.00 17,250.00 106.4K
13:49 17,250.00 17,250.00 17,250.00 17,250.00 1.3K
13:50 17,200.00 17,250.00 17,200.00 17,200.00 122.6K
13:51 17,250.00 17,250.00 17,200.00 17,250.00 50.7K
13:52 17,250.00 17,300.00 17,250.00 17,300.00 114.4K
13:53 17,250.00 17,250.00 17,250.00 17,250.00 17.8K
13:54 17,250.00 17,250.00 17,250.00 17,250.00 7.2K
13:55 17,250.00 17,250.00 17,250.00 17,250.00 104.3K
13:56 17,250.00 17,300.00 17,250.00 17,300.00 13.7K
13:57 17,250.00 17,300.00 17,250.00 17,300.00 21.7K
13:58 17,250.00 17,300.00 17,250.00 17,250.00 83.7K
13:59 17,300.00 17,300.00 17,250.00 17,250.00 7.9K
14:00 17,300.00 17,300.00 17,250.00 17,300.00 24.6K
14:01 17,250.00 17,300.00 17,250.00 17,300.00 38.3K
14:02 17,250.00 17,300.00 17,250.00 17,250.00 166.2K
14:03 17,300.00 17,350.00 17,300.00 17,300.00 74.4K
14:04 17,350.00 17,350.00 17,300.00 17,350.00 48.8K
14:05 17,350.00 17,400.00 17,350.00 17,350.00 226.4K
14:06 17,350.00 17,400.00 17,350.00 17,400.00 85.5K
14:07 17,400.00 17,450.00 17,400.00 17,450.00 314.0K
14:08 17,450.00 17,450.00 17,400.00 17,450.00 346.5K
14:09 17,450.00 17,450.00 17,400.00 17,400.00 175.3K
14:10 17,400.00 17,450.00 17,400.00 17,450.00 86.5K
14:11 17,400.00 17,400.00 17,400.00 17,400.00 280.2K
14:12 17,450.00 17,450.00 17,400.00 17,400.00 177.2K
14:13 17,400.00 17,400.00 17,350.00 17,350.00 12.8K
14:14 17,400.00 17,400.00 17,350.00 17,400.00 6.4K
14:15 17,400.00 17,400.00 17,350.00 17,350.00 42.0K
14:16 17,400.00 17,400.00 17,350.00 17,350.00 25.4K
14:17 17,350.00 17,400.00 17,350.00 17,350.00 56.0K
14:18 17,350.00 17,350.00 17,350.00 17,350.00 57.2K
14:19 17,300.00 17,350.00 17,300.00 17,300.00 8.7K
14:20 17,300.00 17,350.00 17,300.00 17,300.00 33.0K
14:21 17,300.00 17,350.00 17,300.00 17,300.00 12.9K
14:22 17,350.00 17,350.00 17,300.00 17,350.00 5.9K
14:23 17,350.00 17,350.00 17,300.00 17,300.00 96.8K
14:24 17,350.00 17,350.00 17,300.00 17,350.00 103.4K
14:25 17,350.00 17,350.00 17,300.00 17,350.00 37.7K
14:26 17,400.00 17,400.00 17,350.00 17,400.00 30.3K
14:27 17,350.00 17,400.00 17,350.00 17,400.00 118.1K
14:28 17,400.00 17,400.00 17,350.00 17,400.00 15.1K
14:29 17,400.00 17,400.00 17,350.00 17,350.00 59.1K
14:45 17,400.00 17,400.00 17,400.00 17,400.00 2.0K
15:00 17,400.00 17,400.00 17,400.00 17,400.00 404.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available