Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,400.00 17,400.00 17,350.00 17,350.00 213.8K
09:16 17,350.00 17,400.00 17,350.00 17,400.00 65.8K
09:17 17,400.00 17,450.00 17,400.00 17,450.00 71.7K
09:18 17,450.00 17,450.00 17,450.00 17,450.00 105.3K
09:19 17,450.00 17,450.00 17,450.00 17,450.00 50.2K
09:20 17,500.00 17,550.00 17,500.00 17,550.00 154.9K
09:21 17,500.00 17,600.00 17,500.00 17,550.00 58.3K
09:22 17,550.00 17,550.00 17,500.00 17,550.00 75.3K
09:23 17,550.00 17,600.00 17,550.00 17,550.00 20.7K
09:24 17,550.00 17,600.00 17,550.00 17,550.00 38.5K
09:25 17,550.00 17,600.00 17,550.00 17,600.00 201.1K
09:26 17,600.00 17,650.00 17,550.00 17,600.00 72.2K
09:27 17,600.00 17,600.00 17,600.00 17,600.00 24.0K
09:28 17,600.00 17,600.00 17,550.00 17,550.00 48.8K
09:29 17,600.00 17,600.00 17,550.00 17,550.00 60.1K
09:30 17,550.00 17,600.00 17,550.00 17,550.00 39.1K
09:31 17,550.00 17,600.00 17,550.00 17,600.00 51.4K
09:32 17,600.00 17,600.00 17,600.00 17,600.00 37.2K
09:33 17,600.00 17,600.00 17,550.00 17,600.00 21.9K
09:34 17,600.00 17,650.00 17,600.00 17,650.00 168.9K
09:35 17,650.00 17,650.00 17,600.00 17,650.00 81.6K
09:36 17,650.00 17,650.00 17,650.00 17,650.00 143.0K
09:37 17,700.00 17,700.00 17,650.00 17,700.00 37.9K
09:38 17,700.00 17,700.00 17,650.00 17,650.00 119.9K
09:39 17,650.00 17,650.00 17,650.00 17,650.00 37.8K
09:40 17,650.00 17,650.00 17,650.00 17,650.00 58.8K
09:41 17,600.00 17,600.00 17,600.00 17,600.00 61.0K
09:42 17,550.00 17,600.00 17,550.00 17,550.00 17.8K
09:43 17,550.00 17,600.00 17,550.00 17,600.00 169.0K
09:44 17,550.00 17,600.00 17,550.00 17,550.00 4.0K
09:45 17,550.00 17,600.00 17,550.00 17,550.00 7.3K
09:46 17,550.00 17,550.00 17,550.00 17,550.00 18.8K
09:47 17,550.00 17,550.00 17,550.00 17,550.00 43.5K
09:48 17,550.00 17,600.00 17,500.00 17,500.00 112.9K
09:49 17,500.00 17,500.00 17,500.00 17,500.00 143.1K
09:50 17,500.00 17,550.00 17,500.00 17,550.00 65.9K
09:51 17,500.00 17,500.00 17,500.00 17,500.00 13.4K
09:52 17,500.00 17,550.00 17,500.00 17,550.00 35.0K
09:53 17,550.00 17,550.00 17,550.00 17,550.00 8.9K
09:54 17,550.00 17,600.00 17,550.00 17,550.00 38.2K
09:55 17,550.00 17,600.00 17,550.00 17,550.00 57.4K
09:56 17,550.00 17,600.00 17,550.00 17,550.00 19.2K
09:57 17,550.00 17,550.00 17,550.00 17,550.00 59.9K
09:58 17,600.00 17,600.00 17,550.00 17,550.00 20.7K
09:59 17,550.00 17,600.00 17,550.00 17,550.00 11.6K
10:00 17,600.00 17,650.00 17,600.00 17,650.00 163.3K
10:01 17,650.00 17,650.00 17,600.00 17,600.00 9.7K
10:02 17,600.00 17,650.00 17,600.00 17,600.00 1.9K
10:03 17,600.00 17,650.00 17,600.00 17,650.00 67.4K
10:04 17,650.00 17,650.00 17,600.00 17,600.00 13.4K
10:05 17,600.00 17,650.00 17,600.00 17,650.00 47.3K
10:06 17,650.00 17,650.00 17,600.00 17,600.00 25.5K
10:07 17,600.00 17,650.00 17,600.00 17,650.00 93.7K
10:08 17,600.00 17,650.00 17,600.00 17,650.00 10.2K
10:09 17,650.00 17,650.00 17,600.00 17,650.00 4.2K
10:10 17,650.00 17,650.00 17,600.00 17,650.00 12.0K
10:11 17,600.00 17,650.00 17,600.00 17,650.00 4.5K
10:12 17,650.00 17,650.00 17,650.00 17,650.00 3.6K
10:13 17,600.00 17,600.00 17,600.00 17,600.00 4.5K
10:14 17,650.00 17,650.00 17,600.00 17,600.00 12.7K
10:15 17,650.00 17,650.00 17,600.00 17,600.00 22.3K
10:16 17,600.00 17,600.00 17,600.00 17,600.00 9.4K
10:17 17,600.00 17,650.00 17,600.00 17,650.00 2.6K
10:18 17,600.00 17,600.00 17,600.00 17,600.00 91.9K
10:19 17,600.00 17,600.00 17,600.00 17,600.00 115.6K
10:20 17,600.00 17,600.00 17,600.00 17,600.00 10.0K
10:21 17,550.00 17,600.00 17,550.00 17,550.00 115.5K
10:22 17,600.00 17,600.00 17,550.00 17,600.00 8.5K
10:24 17,600.00 17,600.00 17,550.00 17,600.00 6.7K
10:26 17,600.00 17,600.00 17,550.00 17,550.00 5.3K
10:27 17,550.00 17,600.00 17,550.00 17,550.00 17.3K
10:28 17,600.00 17,600.00 17,550.00 17,550.00 5.6K
10:29 17,550.00 17,600.00 17,550.00 17,550.00 1.9K
10:30 17,550.00 17,600.00 17,550.00 17,550.00 35.4K
10:31 17,550.00 17,600.00 17,550.00 17,550.00 3.3K
10:32 17,550.00 17,600.00 17,550.00 17,550.00 24.7K
10:33 17,550.00 17,600.00 17,550.00 17,550.00 3.7K
10:34 17,550.00 17,600.00 17,550.00 17,600.00 199.2K
10:35 17,600.00 17,650.00 17,600.00 17,650.00 2.5K
10:36 17,600.00 17,600.00 17,600.00 17,600.00 1.5K
10:37 17,600.00 17,600.00 17,600.00 17,600.00 9.0K
10:38 17,600.00 17,600.00 17,600.00 17,600.00 40.8K
10:39 17,650.00 17,650.00 17,600.00 17,600.00 25.0K
10:40 17,600.00 17,600.00 17,600.00 17,600.00 65.6K
10:41 17,600.00 17,600.00 17,600.00 17,600.00 2.8K
10:42 17,600.00 17,600.00 17,600.00 17,600.00 13.6K
10:43 17,600.00 17,650.00 17,600.00 17,600.00 127.1K
10:44 17,600.00 17,650.00 17,600.00 17,600.00 20.0K
10:45 17,600.00 17,650.00 17,600.00 17,600.00 33.6K
10:46 17,650.00 17,650.00 17,650.00 17,650.00 305.5K
10:47 17,650.00 17,650.00 17,600.00 17,600.00 92.6K
10:48 17,650.00 17,650.00 17,650.00 17,650.00 29.5K
10:49 17,650.00 17,650.00 17,650.00 17,650.00 67.6K
10:50 17,650.00 17,650.00 17,650.00 17,650.00 52.3K
10:51 17,650.00 17,650.00 17,600.00 17,600.00 7.5K
10:52 17,650.00 17,650.00 17,650.00 17,650.00 1.7K
10:53 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
10:54 17,600.00 17,600.00 17,600.00 17,600.00 2.8K
10:55 17,600.00 17,600.00 17,600.00 17,600.00 12.1K
10:56 17,600.00 17,650.00 17,600.00 17,600.00 110.3K
10:57 17,650.00 17,650.00 17,650.00 17,650.00 51.6K
10:58 17,650.00 17,650.00 17,650.00 17,650.00 9.7K
10:59 17,650.00 17,650.00 17,600.00 17,650.00 18.9K
11:00 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
11:01 17,650.00 17,650.00 17,650.00 17,650.00 3.0K
11:02 17,650.00 17,650.00 17,600.00 17,600.00 24.5K
11:03 17,600.00 17,600.00 17,600.00 17,600.00 23.6K
11:04 17,600.00 17,650.00 17,600.00 17,600.00 1.6K
11:05 17,600.00 17,650.00 17,600.00 17,650.00 4.6K
11:06 17,650.00 17,650.00 17,600.00 17,650.00 20.2K
11:07 17,650.00 17,650.00 17,600.00 17,600.00 1.2K
11:08 17,650.00 17,650.00 17,600.00 17,600.00 5.9K
11:09 17,600.00 17,650.00 17,600.00 17,600.00 8.7K
11:10 17,600.00 17,650.00 17,600.00 17,600.00 38.2K
11:11 17,650.00 17,650.00 17,600.00 17,650.00 2.4K
11:12 17,650.00 17,650.00 17,650.00 17,650.00 10.2K
11:13 17,650.00 17,650.00 17,650.00 17,650.00 8.5K
11:14 17,650.00 17,650.00 17,600.00 17,600.00 31.5K
11:15 17,650.00 17,700.00 17,650.00 17,700.00 137.1K
11:16 17,700.00 17,750.00 17,700.00 17,750.00 611.2K
11:17 17,700.00 17,800.00 17,700.00 17,750.00 443.0K
11:18 17,800.00 17,800.00 17,750.00 17,750.00 65.8K
11:19 17,800.00 17,850.00 17,750.00 17,850.00 320.3K
11:20 17,800.00 17,850.00 17,800.00 17,800.00 119.6K
11:21 17,800.00 17,800.00 17,750.00 17,800.00 73.7K
11:22 17,800.00 17,800.00 17,750.00 17,750.00 37.7K
11:23 17,800.00 17,800.00 17,750.00 17,750.00 83.2K
11:24 17,750.00 17,800.00 17,750.00 17,800.00 20.3K
11:25 17,800.00 17,850.00 17,800.00 17,850.00 167.5K
11:26 17,800.00 17,800.00 17,750.00 17,800.00 134.8K
11:27 17,800.00 17,800.00 17,800.00 17,800.00 21.0K
11:28 17,800.00 17,800.00 17,750.00 17,800.00 9.7K
11:29 17,750.00 17,800.00 17,750.00 17,800.00 83.8K
13:00 17,750.00 17,800.00 17,700.00 17,700.00 440.4K
13:01 17,700.00 17,800.00 17,700.00 17,750.00 171.7K
13:02 17,750.00 17,750.00 17,750.00 17,750.00 68.0K
13:03 17,750.00 17,750.00 17,750.00 17,750.00 145.2K
13:04 17,750.00 17,750.00 17,700.00 17,750.00 74.2K
13:05 17,750.00 17,750.00 17,700.00 17,700.00 138.5K
13:06 17,700.00 17,750.00 17,700.00 17,750.00 54.6K
13:07 17,750.00 17,750.00 17,700.00 17,750.00 268.3K
13:08 17,750.00 17,800.00 17,700.00 17,800.00 241.3K
13:09 17,800.00 17,800.00 17,750.00 17,750.00 56.5K
13:10 17,750.00 17,750.00 17,750.00 17,750.00 140.5K
13:11 17,750.00 17,750.00 17,750.00 17,750.00 138.6K
13:12 17,750.00 17,800.00 17,750.00 17,750.00 14.8K
13:13 17,750.00 17,800.00 17,750.00 17,800.00 53.9K
13:14 17,800.00 17,800.00 17,750.00 17,750.00 42.6K
13:15 17,750.00 17,800.00 17,750.00 17,750.00 42.4K
13:16 17,750.00 17,750.00 17,750.00 17,750.00 110.0K
13:17 17,750.00 17,750.00 17,750.00 17,750.00 104.4K
13:18 17,750.00 17,750.00 17,700.00 17,750.00 93.6K
13:19 17,750.00 17,750.00 17,750.00 17,750.00 149.9K
13:20 17,750.00 17,800.00 17,700.00 17,750.00 188.2K
13:21 17,750.00 17,750.00 17,700.00 17,700.00 250.0K
13:22 17,750.00 17,750.00 17,700.00 17,750.00 39.3K
13:23 17,750.00 17,750.00 17,750.00 17,750.00 295.9K
13:24 17,750.00 17,750.00 17,750.00 17,750.00 49.3K
13:25 17,750.00 17,750.00 17,700.00 17,750.00 130.3K
13:26 17,750.00 17,750.00 17,700.00 17,750.00 148.4K
13:27 17,750.00 17,750.00 17,750.00 17,750.00 85.8K
13:28 17,800.00 17,800.00 17,750.00 17,750.00 19.8K
13:29 17,750.00 17,800.00 17,750.00 17,750.00 65.6K
13:30 17,750.00 17,750.00 17,700.00 17,750.00 218.1K
13:31 17,750.00 17,750.00 17,700.00 17,750.00 137.2K
13:32 17,750.00 17,750.00 17,750.00 17,750.00 25.5K
13:33 17,750.00 17,800.00 17,750.00 17,750.00 27.8K
13:34 17,750.00 17,800.00 17,750.00 17,750.00 30.8K
13:35 17,800.00 17,800.00 17,750.00 17,800.00 791.4K
13:36 17,800.00 17,850.00 17,800.00 17,800.00 35.7K
13:37 17,800.00 17,850.00 17,800.00 17,800.00 194.8K
13:38 17,800.00 17,850.00 17,800.00 17,800.00 158.8K
13:39 17,800.00 17,800.00 17,800.00 17,800.00 12.9K
13:40 17,750.00 17,750.00 17,750.00 17,750.00 105.5K
13:41 17,750.00 17,750.00 17,700.00 17,700.00 85.1K
13:42 17,750.00 17,750.00 17,700.00 17,750.00 72.8K
13:43 17,700.00 17,750.00 17,700.00 17,700.00 25.6K
13:44 17,700.00 17,750.00 17,700.00 17,700.00 30.7K
13:45 17,700.00 17,750.00 17,700.00 17,700.00 199.4K
13:46 17,700.00 17,750.00 17,700.00 17,700.00 22.2K
13:47 17,750.00 17,750.00 17,700.00 17,700.00 96.7K
13:48 17,700.00 17,750.00 17,700.00 17,750.00 67.8K
13:49 17,700.00 17,750.00 17,700.00 17,700.00 86.6K
13:50 17,700.00 17,700.00 17,650.00 17,650.00 344.5K
13:51 17,700.00 17,700.00 17,650.00 17,700.00 103.6K
13:52 17,700.00 17,700.00 17,650.00 17,700.00 127.5K
13:53 17,700.00 17,700.00 17,700.00 17,700.00 68.6K
13:54 17,700.00 17,700.00 17,600.00 17,600.00 554.0K
13:55 17,600.00 17,600.00 17,600.00 17,600.00 45.9K
13:56 17,600.00 17,650.00 17,600.00 17,650.00 252.0K
13:57 17,650.00 17,650.00 17,600.00 17,600.00 119.0K
13:58 17,650.00 17,700.00 17,600.00 17,650.00 51.5K
13:59 17,650.00 17,700.00 17,650.00 17,700.00 201.2K
14:00 17,700.00 17,750.00 17,700.00 17,700.00 25.0K
14:01 17,700.00 17,750.00 17,700.00 17,750.00 384.2K
14:02 17,700.00 17,750.00 17,700.00 17,700.00 7.3K
14:03 17,750.00 17,750.00 17,700.00 17,750.00 321.1K
14:04 17,750.00 17,750.00 17,700.00 17,750.00 199.8K
14:05 17,750.00 17,800.00 17,750.00 17,750.00 20.9K
14:06 17,750.00 17,800.00 17,750.00 17,800.00 98.2K
14:07 17,800.00 17,800.00 17,750.00 17,800.00 322.7K
14:08 17,800.00 17,800.00 17,750.00 17,750.00 50.8K
14:09 17,800.00 17,800.00 17,750.00 17,750.00 138.0K
14:10 17,750.00 17,750.00 17,750.00 17,750.00 58.9K
14:11 17,750.00 17,800.00 17,750.00 17,750.00 19.6K
14:12 17,750.00 17,800.00 17,750.00 17,750.00 147.0K
14:13 17,750.00 17,750.00 17,700.00 17,700.00 34.0K
14:14 17,700.00 17,750.00 17,700.00 17,700.00 41.5K
14:15 17,700.00 17,700.00 17,700.00 17,700.00 188.4K
14:16 17,700.00 17,700.00 17,700.00 17,700.00 21.9K
14:17 17,700.00 17,700.00 17,650.00 17,650.00 56.6K
14:18 17,650.00 17,700.00 17,650.00 17,650.00 186.1K
14:19 17,650.00 17,700.00 17,550.00 17,600.00 729.7K
14:20 17,600.00 17,600.00 17,600.00 17,600.00 174.4K
14:21 17,600.00 17,600.00 17,550.00 17,550.00 159.8K
14:22 17,550.00 17,550.00 17,500.00 17,500.00 410.3K
14:23 17,500.00 17,500.00 17,450.00 17,450.00 658.4K
14:24 17,450.00 17,550.00 17,450.00 17,550.00 348.2K
14:25 17,550.00 17,600.00 17,500.00 17,600.00 82.8K
14:26 17,550.00 17,600.00 17,550.00 17,550.00 299.4K
14:27 17,600.00 17,600.00 17,500.00 17,500.00 395.3K
14:28 17,550.00 17,600.00 17,500.00 17,600.00 184.1K
14:29 17,550.00 17,650.00 17,550.00 17,650.00 120.5K
14:45 17,650.00 17,650.00 17,650.00 17,650.00 545.4K
15:00 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available