Development Investment Construction

DIG
🏛️ vietnam →
22,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,750.00 17,900.00 17,750.00 17,900.00 285.8K
09:16 17,900.00 18,050.00 17,900.00 18,050.00 831.0K
09:17 18,050.00 18,250.00 18,050.00 18,200.00 761.3K
09:18 18,250.00 18,250.00 18,200.00 18,200.00 502.3K
09:19 18,200.00 18,200.00 18,100.00 18,150.00 284.1K
09:20 18,150.00 18,200.00 18,100.00 18,100.00 344.7K
09:21 18,100.00 18,200.00 18,100.00 18,150.00 474.6K
09:22 18,150.00 18,250.00 18,150.00 18,250.00 579.7K
09:23 18,250.00 18,350.00 18,200.00 18,300.00 1,071.2K
09:24 18,300.00 18,400.00 18,300.00 18,400.00 691.5K
09:25 18,400.00 18,400.00 18,400.00 18,400.00 262.2K
09:26 18,400.00 18,400.00 18,350.00 18,400.00 455.1K
09:27 18,400.00 18,500.00 18,400.00 18,450.00 558.2K
09:28 18,450.00 18,500.00 18,450.00 18,500.00 623.8K
09:29 18,500.00 18,550.00 18,500.00 18,550.00 1,045.3K
09:30 18,550.00 18,550.00 18,450.00 18,450.00 477.8K
09:31 18,500.00 18,500.00 18,400.00 18,400.00 477.2K
09:32 18,450.00 18,450.00 18,400.00 18,400.00 250.8K
09:33 18,350.00 18,350.00 18,300.00 18,350.00 172.8K
09:34 18,300.00 18,350.00 18,300.00 18,350.00 219.2K
09:35 18,350.00 18,400.00 18,350.00 18,350.00 77.3K
09:36 18,350.00 18,400.00 18,350.00 18,350.00 104.1K
09:37 18,350.00 18,350.00 18,300.00 18,350.00 201.4K
09:38 18,300.00 18,350.00 18,300.00 18,300.00 299.8K
09:39 18,250.00 18,300.00 18,250.00 18,300.00 31.3K
09:40 18,300.00 18,350.00 18,250.00 18,350.00 231.6K
09:41 18,350.00 18,350.00 18,300.00 18,350.00 44.3K
09:42 18,300.00 18,350.00 18,300.00 18,300.00 66.0K
09:43 18,300.00 18,300.00 18,300.00 18,300.00 225.3K
09:44 18,300.00 18,300.00 18,250.00 18,250.00 146.9K
09:45 18,250.00 18,300.00 18,250.00 18,250.00 38.2K
09:46 18,250.00 18,300.00 18,250.00 18,300.00 75.4K
09:47 18,250.00 18,300.00 18,250.00 18,300.00 26.7K
09:48 18,250.00 18,300.00 18,250.00 18,300.00 89.5K
09:49 18,250.00 18,350.00 18,250.00 18,300.00 270.4K
09:50 18,350.00 18,350.00 18,300.00 18,350.00 84.5K
09:51 18,350.00 18,350.00 18,300.00 18,350.00 379.6K
09:52 18,350.00 18,400.00 18,350.00 18,400.00 293.8K
09:53 18,300.00 18,400.00 18,300.00 18,350.00 109.2K
09:54 18,350.00 18,400.00 18,350.00 18,350.00 39.5K
09:55 18,300.00 18,350.00 18,300.00 18,350.00 45.2K
09:56 18,300.00 18,350.00 18,300.00 18,350.00 35.9K
09:57 18,300.00 18,350.00 18,300.00 18,350.00 12.4K
09:58 18,300.00 18,350.00 18,300.00 18,350.00 33.2K
09:59 18,300.00 18,350.00 18,300.00 18,300.00 73.3K
10:00 18,300.00 18,350.00 18,300.00 18,300.00 35.9K
10:01 18,300.00 18,350.00 18,300.00 18,350.00 40.9K
10:02 18,350.00 18,350.00 18,300.00 18,350.00 135.4K
10:03 18,350.00 18,400.00 18,300.00 18,400.00 440.2K
10:04 18,350.00 18,400.00 18,350.00 18,350.00 207.1K
10:05 18,350.00 18,400.00 18,350.00 18,400.00 24.6K
10:06 18,400.00 18,400.00 18,350.00 18,350.00 30.4K
10:07 18,350.00 18,400.00 18,350.00 18,350.00 10.6K
10:08 18,350.00 18,400.00 18,350.00 18,400.00 17.0K
10:09 18,400.00 18,400.00 18,350.00 18,400.00 64.3K
10:10 18,350.00 18,400.00 18,350.00 18,400.00 36.9K
10:11 18,350.00 18,400.00 18,350.00 18,400.00 10.7K
10:12 18,400.00 18,400.00 18,350.00 18,400.00 27.5K
10:13 18,400.00 18,400.00 18,350.00 18,350.00 42.6K
10:14 18,350.00 18,400.00 18,350.00 18,350.00 47.2K
10:15 18,400.00 18,400.00 18,350.00 18,400.00 39.5K
10:16 18,350.00 18,400.00 18,350.00 18,350.00 42.6K
10:17 18,350.00 18,350.00 18,350.00 18,350.00 46.0K
10:18 18,350.00 18,350.00 18,350.00 18,350.00 303.5K
10:19 18,350.00 18,350.00 18,300.00 18,300.00 8.1K
10:20 18,300.00 18,350.00 18,300.00 18,350.00 25.7K
10:21 18,350.00 18,350.00 18,350.00 18,350.00 18.1K
10:22 18,350.00 18,350.00 18,300.00 18,300.00 11.0K
10:23 18,300.00 18,350.00 18,300.00 18,350.00 198.6K
10:24 18,300.00 18,350.00 18,300.00 18,350.00 41.2K
10:25 18,350.00 18,350.00 18,350.00 18,350.00 117.6K
10:26 18,350.00 18,350.00 18,300.00 18,350.00 42.6K
10:27 18,350.00 18,350.00 18,300.00 18,350.00 10.3K
10:28 18,350.00 18,350.00 18,300.00 18,300.00 56.3K
10:29 18,300.00 18,350.00 18,300.00 18,350.00 25.6K
10:30 18,350.00 18,350.00 18,300.00 18,350.00 27.1K
10:31 18,350.00 18,350.00 18,300.00 18,350.00 29.6K
10:32 18,350.00 18,350.00 18,300.00 18,350.00 39.1K
10:33 18,350.00 18,400.00 18,350.00 18,400.00 750.1K
10:34 18,400.00 18,400.00 18,350.00 18,350.00 69.5K
10:35 18,400.00 18,400.00 18,350.00 18,400.00 102.6K
10:36 18,400.00 18,450.00 18,400.00 18,450.00 140.3K
10:37 18,450.00 18,450.00 18,400.00 18,400.00 136.0K
10:38 18,400.00 18,500.00 18,400.00 18,500.00 1,392.8K
10:39 18,550.00 18,600.00 18,550.00 18,600.00 420.2K
10:40 18,550.00 18,600.00 18,500.00 18,550.00 344.2K
10:41 18,550.00 18,550.00 18,500.00 18,550.00 110.0K
10:42 18,550.00 18,550.00 18,500.00 18,550.00 56.2K
10:43 18,500.00 18,550.00 18,500.00 18,500.00 53.3K
10:44 18,500.00 18,500.00 18,450.00 18,500.00 166.2K
10:45 18,450.00 18,500.00 18,450.00 18,450.00 151.4K
10:46 18,500.00 18,500.00 18,450.00 18,500.00 136.5K
10:47 18,500.00 18,500.00 18,450.00 18,500.00 53.3K
10:48 18,500.00 18,500.00 18,450.00 18,450.00 16.0K
10:49 18,500.00 18,500.00 18,450.00 18,450.00 53.5K
10:50 18,450.00 18,450.00 18,400.00 18,400.00 115.0K
10:51 18,450.00 18,450.00 18,400.00 18,400.00 55.0K
10:52 18,400.00 18,450.00 18,400.00 18,450.00 85.9K
10:53 18,450.00 18,450.00 18,450.00 18,450.00 107.6K
10:54 18,450.00 18,450.00 18,450.00 18,450.00 22.7K
10:55 18,450.00 18,500.00 18,450.00 18,450.00 26.5K
10:56 18,450.00 18,500.00 18,450.00 18,450.00 160.1K
10:57 18,400.00 18,450.00 18,400.00 18,450.00 7.7K
10:58 18,400.00 18,450.00 18,400.00 18,450.00 10.3K
10:59 18,450.00 18,450.00 18,400.00 18,400.00 29.3K
11:00 18,400.00 18,450.00 18,400.00 18,450.00 5.7K
11:01 18,400.00 18,450.00 18,400.00 18,400.00 2.9K
11:02 18,450.00 18,450.00 18,400.00 18,450.00 79.9K
11:03 18,400.00 18,400.00 18,400.00 18,400.00 4.0K
11:04 18,400.00 18,450.00 18,400.00 18,400.00 31.1K
11:05 18,400.00 18,450.00 18,400.00 18,400.00 5.8K
11:06 18,450.00 18,450.00 18,400.00 18,400.00 6.1K
11:07 18,400.00 18,400.00 18,400.00 18,400.00 28.8K
11:08 18,400.00 18,450.00 18,400.00 18,450.00 18.0K
11:09 18,400.00 18,450.00 18,400.00 18,400.00 6.4K
11:10 18,450.00 18,450.00 18,400.00 18,450.00 10.8K
11:11 18,450.00 18,450.00 18,400.00 18,450.00 8.8K
11:12 18,400.00 18,400.00 18,400.00 18,400.00 2.8K
11:13 18,400.00 18,400.00 18,400.00 18,400.00 26.7K
11:14 18,400.00 18,400.00 18,400.00 18,400.00 49.7K
11:15 18,400.00 18,450.00 18,400.00 18,400.00 31.3K
11:16 18,400.00 18,400.00 18,400.00 18,400.00 68.0K
11:17 18,400.00 18,400.00 18,400.00 18,400.00 21.3K
11:18 18,400.00 18,400.00 18,400.00 18,400.00 6.7K
11:19 18,400.00 18,450.00 18,400.00 18,400.00 4.7K
11:20 18,400.00 18,450.00 18,400.00 18,400.00 15.0K
11:21 18,400.00 18,450.00 18,400.00 18,400.00 5.4K
11:22 18,400.00 18,400.00 18,400.00 18,400.00 2.9K
11:23 18,400.00 18,450.00 18,400.00 18,450.00 4.4K
11:24 18,400.00 18,450.00 18,400.00 18,400.00 10.3K
11:25 18,400.00 18,400.00 18,400.00 18,400.00 11.3K
11:26 18,400.00 18,400.00 18,400.00 18,400.00 18.4K
11:27 18,400.00 18,400.00 18,400.00 18,400.00 19.6K
11:28 18,400.00 18,400.00 18,400.00 18,400.00 103.3K
11:29 18,400.00 18,400.00 18,400.00 18,400.00 52.2K
13:00 18,400.00 18,400.00 18,350.00 18,400.00 319.7K
13:01 18,450.00 18,450.00 18,350.00 18,400.00 86.6K
13:02 18,350.00 18,400.00 18,350.00 18,350.00 30.8K
13:03 18,350.00 18,400.00 18,350.00 18,400.00 17.0K
13:04 18,350.00 18,400.00 18,350.00 18,350.00 249.2K
13:05 18,350.00 18,400.00 18,350.00 18,350.00 62.0K
13:06 18,350.00 18,400.00 18,350.00 18,400.00 120.0K
13:07 18,400.00 18,400.00 18,350.00 18,350.00 33.0K
13:08 18,400.00 18,400.00 18,350.00 18,400.00 25.2K
13:09 18,400.00 18,400.00 18,350.00 18,350.00 20.3K
13:10 18,350.00 18,350.00 18,350.00 18,350.00 47.9K
13:11 18,350.00 18,350.00 18,350.00 18,350.00 41.2K
13:12 18,350.00 18,400.00 18,350.00 18,350.00 6.2K
13:13 18,350.00 18,400.00 18,350.00 18,350.00 18.9K
13:14 18,350.00 18,400.00 18,350.00 18,400.00 72.3K
13:15 18,400.00 18,400.00 18,350.00 18,350.00 137.8K
13:16 18,350.00 18,400.00 18,350.00 18,350.00 53.9K
13:17 18,350.00 18,400.00 18,350.00 18,400.00 41.8K
13:18 18,400.00 18,400.00 18,350.00 18,400.00 20.4K
13:19 18,350.00 18,400.00 18,350.00 18,350.00 63.2K
13:20 18,350.00 18,400.00 18,350.00 18,350.00 17.8K
13:21 18,350.00 18,400.00 18,350.00 18,350.00 2.6K
13:22 18,350.00 18,400.00 18,350.00 18,350.00 25.3K
13:23 18,400.00 18,400.00 18,350.00 18,350.00 54.4K
13:24 18,350.00 18,400.00 18,350.00 18,400.00 60.8K
13:25 18,350.00 18,400.00 18,350.00 18,350.00 11.2K
13:26 18,400.00 18,400.00 18,350.00 18,350.00 47.3K
13:27 18,350.00 18,400.00 18,350.00 18,400.00 4.3K
13:28 18,400.00 18,400.00 18,350.00 18,350.00 8.2K
13:29 18,350.00 18,400.00 18,350.00 18,350.00 28.7K
13:30 18,350.00 18,400.00 18,350.00 18,350.00 42.0K
13:31 18,350.00 18,350.00 18,350.00 18,350.00 331.7K
13:32 18,350.00 18,350.00 18,300.00 18,300.00 21.4K
13:33 18,350.00 18,350.00 18,300.00 18,350.00 20.0K
13:34 18,300.00 18,350.00 18,300.00 18,350.00 5.8K
13:35 18,300.00 18,350.00 18,300.00 18,300.00 25.7K
13:36 18,300.00 18,350.00 18,300.00 18,300.00 271.0K
13:37 18,300.00 18,300.00 18,300.00 18,300.00 383.5K
13:38 18,300.00 18,300.00 18,250.00 18,300.00 142.6K
13:39 18,300.00 18,300.00 18,250.00 18,300.00 59.1K
13:40 18,300.00 18,350.00 18,300.00 18,350.00 21.9K
13:41 18,300.00 18,350.00 18,300.00 18,300.00 30.3K
13:42 18,300.00 18,300.00 18,250.00 18,250.00 55.5K
13:43 18,300.00 18,300.00 18,250.00 18,250.00 177.1K
13:44 18,250.00 18,250.00 18,250.00 18,250.00 72.0K
13:45 18,250.00 18,300.00 18,250.00 18,300.00 36.5K
13:46 18,250.00 18,300.00 18,250.00 18,250.00 32.5K
13:47 18,250.00 18,300.00 18,250.00 18,300.00 58.0K
13:48 18,250.00 18,250.00 18,250.00 18,250.00 152.1K
13:49 18,250.00 18,250.00 18,200.00 18,250.00 68.3K
13:50 18,250.00 18,250.00 18,200.00 18,250.00 15.2K
13:51 18,250.00 18,250.00 18,200.00 18,250.00 280.5K
13:52 18,250.00 18,300.00 18,250.00 18,300.00 20.5K
13:53 18,300.00 18,300.00 18,250.00 18,250.00 10.7K
13:54 18,250.00 18,300.00 18,250.00 18,250.00 36.1K
13:55 18,300.00 18,300.00 18,250.00 18,250.00 12.1K
13:56 18,300.00 18,300.00 18,250.00 18,250.00 50.8K
13:57 18,300.00 18,300.00 18,250.00 18,250.00 5.5K
13:58 18,250.00 18,300.00 18,250.00 18,300.00 66.3K
13:59 18,300.00 18,300.00 18,250.00 18,250.00 7.3K
14:00 18,300.00 18,300.00 18,250.00 18,300.00 47.9K
14:01 18,300.00 18,300.00 18,250.00 18,300.00 34.9K
14:02 18,300.00 18,350.00 18,300.00 18,350.00 340.2K
14:03 18,350.00 18,350.00 18,300.00 18,350.00 5.7K
14:04 18,350.00 18,350.00 18,300.00 18,350.00 36.3K
14:05 18,350.00 18,350.00 18,300.00 18,350.00 194.4K
14:06 18,350.00 18,400.00 18,350.00 18,400.00 98.2K
14:07 18,400.00 18,400.00 18,350.00 18,350.00 26.1K
14:08 18,350.00 18,350.00 18,350.00 18,350.00 134.3K
14:09 18,350.00 18,350.00 18,300.00 18,300.00 406.3K
14:10 18,300.00 18,300.00 18,250.00 18,250.00 25.4K
14:11 18,300.00 18,300.00 18,250.00 18,250.00 29.7K
14:12 18,250.00 18,300.00 18,250.00 18,250.00 184.7K
14:13 18,250.00 18,250.00 18,200.00 18,250.00 78.7K
14:14 18,250.00 18,250.00 18,250.00 18,250.00 46.4K
14:15 18,250.00 18,300.00 18,250.00 18,250.00 23.1K
14:16 18,250.00 18,300.00 18,250.00 18,250.00 9.1K
14:17 18,250.00 18,300.00 18,250.00 18,250.00 54.8K
14:18 18,250.00 18,300.00 18,250.00 18,250.00 20.4K
14:19 18,300.00 18,300.00 18,250.00 18,250.00 25.8K
14:20 18,250.00 18,300.00 18,250.00 18,250.00 12.9K
14:21 18,250.00 18,300.00 18,250.00 18,250.00 6.9K
14:22 18,250.00 18,300.00 18,250.00 18,250.00 20.4K
14:23 18,250.00 18,300.00 18,250.00 18,250.00 104.7K
14:24 18,300.00 18,300.00 18,250.00 18,250.00 56.1K
14:25 18,250.00 18,300.00 18,250.00 18,250.00 118.5K
14:26 18,250.00 18,300.00 18,250.00 18,250.00 36.3K
14:27 18,250.00 18,300.00 18,250.00 18,300.00 28.8K
14:28 18,250.00 18,300.00 18,250.00 18,250.00 102.5K
14:29 18,250.00 18,300.00 18,250.00 18,250.00 207.3K
15:00 18,250.00 18,250.00 18,250.00 18,250.00 639.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available