Development Investment Construction

DIG
🏛️ vietnam →
22,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,800.00 18,800.00 18,700.00 18,700.00 332.0K
09:16 18,700.00 18,750.00 18,700.00 18,700.00 9.3K
09:17 18,700.00 18,700.00 18,650.00 18,650.00 71.4K
09:18 18,700.00 18,700.00 18,650.00 18,700.00 73.3K
09:19 18,700.00 18,700.00 18,700.00 18,700.00 182.1K
09:20 18,700.00 18,700.00 18,650.00 18,700.00 104.9K
09:21 18,700.00 18,750.00 18,650.00 18,750.00 144.7K
09:22 18,700.00 18,700.00 18,650.00 18,700.00 168.3K
09:23 18,650.00 18,700.00 18,650.00 18,650.00 174.8K
09:24 18,650.00 18,650.00 18,600.00 18,600.00 17.9K
09:25 18,600.00 18,600.00 18,600.00 18,600.00 101.7K
09:26 18,600.00 18,600.00 18,600.00 18,600.00 171.2K
09:27 18,550.00 18,600.00 18,550.00 18,550.00 71.7K
09:28 18,550.00 18,600.00 18,550.00 18,600.00 16.5K
09:29 18,550.00 18,600.00 18,550.00 18,550.00 249.9K
09:30 18,550.00 18,550.00 18,550.00 18,550.00 262.3K
09:31 18,550.00 18,550.00 18,550.00 18,550.00 25.2K
09:32 18,550.00 18,550.00 18,550.00 18,550.00 104.6K
09:33 18,550.00 18,600.00 18,550.00 18,550.00 13.6K
09:34 18,550.00 18,550.00 18,550.00 18,550.00 22.2K
09:35 18,550.00 18,600.00 18,550.00 18,550.00 11.9K
09:36 18,550.00 18,600.00 18,550.00 18,600.00 39.7K
09:37 18,600.00 18,600.00 18,550.00 18,550.00 46.3K
09:38 18,550.00 18,600.00 18,550.00 18,600.00 14.6K
09:39 18,600.00 18,600.00 18,550.00 18,550.00 116.7K
09:40 18,550.00 18,550.00 18,550.00 18,550.00 12.2K
09:41 18,600.00 18,600.00 18,550.00 18,550.00 15.3K
09:42 18,550.00 18,600.00 18,550.00 18,550.00 12.7K
09:43 18,550.00 18,600.00 18,550.00 18,600.00 111.2K
09:44 18,550.00 18,600.00 18,550.00 18,600.00 168.7K
09:45 18,600.00 18,650.00 18,600.00 18,650.00 38.0K
09:46 18,650.00 18,650.00 18,600.00 18,600.00 16.2K
09:47 18,650.00 18,650.00 18,600.00 18,650.00 65.3K
09:48 18,650.00 18,650.00 18,550.00 18,600.00 232.4K
09:49 18,600.00 18,600.00 18,550.00 18,550.00 6.0K
09:50 18,600.00 18,600.00 18,600.00 18,600.00 111.2K
09:51 18,600.00 18,600.00 18,600.00 18,600.00 11.0K
09:52 18,600.00 18,600.00 18,550.00 18,600.00 62.0K
09:53 18,600.00 18,600.00 18,550.00 18,600.00 4.1K
09:54 18,600.00 18,600.00 18,550.00 18,600.00 13.4K
09:55 18,600.00 18,600.00 18,550.00 18,550.00 5.3K
09:56 18,600.00 18,600.00 18,550.00 18,600.00 6.4K
09:57 18,600.00 18,600.00 18,550.00 18,600.00 39.3K
09:58 18,600.00 18,600.00 18,600.00 18,600.00 35.7K
09:59 18,600.00 18,600.00 18,600.00 18,600.00 40.9K
10:00 18,600.00 18,600.00 18,550.00 18,600.00 20.5K
10:01 18,550.00 18,650.00 18,550.00 18,650.00 168.7K
10:02 18,600.00 18,650.00 18,600.00 18,650.00 12.7K
10:03 18,650.00 18,650.00 18,600.00 18,650.00 80.0K
10:04 18,650.00 18,700.00 18,650.00 18,700.00 88.2K
10:05 18,650.00 18,650.00 18,650.00 18,650.00 18.9K
10:06 18,650.00 18,650.00 18,600.00 18,650.00 57.1K
10:07 18,650.00 18,650.00 18,600.00 18,650.00 211.7K
10:08 18,650.00 18,700.00 18,650.00 18,650.00 68.4K
10:09 18,700.00 18,700.00 18,650.00 18,700.00 33.2K
10:10 18,700.00 18,700.00 18,650.00 18,650.00 64.2K
10:11 18,650.00 18,650.00 18,600.00 18,650.00 28.5K
10:12 18,650.00 18,650.00 18,600.00 18,650.00 61.7K
10:13 18,600.00 18,650.00 18,600.00 18,650.00 164.7K
10:14 18,600.00 18,650.00 18,600.00 18,650.00 21.2K
10:15 18,600.00 18,650.00 18,600.00 18,650.00 70.5K
10:16 18,650.00 18,650.00 18,600.00 18,650.00 80.7K
10:17 18,650.00 18,650.00 18,600.00 18,600.00 27.8K
10:18 18,650.00 18,650.00 18,650.00 18,650.00 14.0K
10:19 18,650.00 18,650.00 18,650.00 18,650.00 1.0K
10:20 18,600.00 18,650.00 18,600.00 18,650.00 6.1K
10:21 18,600.00 18,600.00 18,600.00 18,600.00 41.4K
10:22 18,600.00 18,600.00 18,600.00 18,600.00 23.8K
10:23 18,600.00 18,650.00 18,600.00 18,600.00 4.3K
10:24 18,600.00 18,600.00 18,600.00 18,600.00 6.9K
10:25 18,600.00 18,650.00 18,600.00 18,650.00 16.8K
10:26 18,650.00 18,650.00 18,650.00 18,650.00 3.2K
10:27 18,600.00 18,650.00 18,600.00 18,650.00 9.3K
10:28 18,650.00 18,650.00 18,600.00 18,600.00 6.1K
10:29 18,600.00 18,600.00 18,550.00 18,600.00 393.9K
10:30 18,600.00 18,600.00 18,600.00 18,600.00 17.0K
10:31 18,600.00 18,600.00 18,550.00 18,550.00 59.8K
10:32 18,550.00 18,600.00 18,550.00 18,550.00 90.1K
10:33 18,600.00 18,600.00 18,600.00 18,600.00 24.5K
10:34 18,600.00 18,600.00 18,550.00 18,600.00 92.8K
10:35 18,600.00 18,600.00 18,550.00 18,550.00 7.3K
10:36 18,550.00 18,600.00 18,550.00 18,550.00 16.2K
10:37 18,550.00 18,600.00 18,550.00 18,600.00 5.3K
10:38 18,550.00 18,600.00 18,550.00 18,600.00 22.0K
10:39 18,550.00 18,550.00 18,550.00 18,550.00 2.9K
10:40 18,550.00 18,600.00 18,550.00 18,550.00 16.5K
10:41 18,550.00 18,600.00 18,550.00 18,600.00 2.1K
10:42 18,600.00 18,600.00 18,550.00 18,550.00 499.5K
10:43 18,550.00 18,550.00 18,550.00 18,550.00 8.6K
10:44 18,550.00 18,550.00 18,550.00 18,550.00 26.3K
10:45 18,550.00 18,600.00 18,550.00 18,550.00 38.4K
10:46 18,550.00 18,600.00 18,550.00 18,600.00 10.6K
10:47 18,550.00 18,550.00 18,550.00 18,550.00 136.5K
10:48 18,550.00 18,550.00 18,500.00 18,550.00 15.5K
10:49 18,500.00 18,550.00 18,500.00 18,500.00 5.4K
10:50 18,550.00 18,550.00 18,450.00 18,500.00 834.8K
10:51 18,500.00 18,500.00 18,450.00 18,450.00 62.1K
10:52 18,450.00 18,450.00 18,400.00 18,400.00 603.1K
10:53 18,350.00 18,400.00 18,350.00 18,400.00 228.1K
10:54 18,400.00 18,400.00 18,400.00 18,400.00 116.8K
10:55 18,450.00 18,450.00 18,400.00 18,450.00 59.6K
10:56 18,450.00 18,450.00 18,400.00 18,400.00 33.3K
10:57 18,400.00 18,400.00 18,400.00 18,400.00 29.4K
10:58 18,400.00 18,400.00 18,350.00 18,350.00 247.3K
10:59 18,350.00 18,400.00 18,350.00 18,350.00 49.3K
11:00 18,400.00 18,400.00 18,400.00 18,400.00 54.8K
11:01 18,400.00 18,400.00 18,350.00 18,350.00 8.3K
11:02 18,350.00 18,350.00 18,350.00 18,350.00 62.4K
11:03 18,400.00 18,400.00 18,350.00 18,350.00 404.2K
11:04 18,350.00 18,350.00 18,300.00 18,300.00 46.6K
11:05 18,300.00 18,300.00 18,300.00 18,300.00 480.0K
11:06 18,300.00 18,350.00 18,300.00 18,300.00 210.8K
11:07 18,350.00 18,350.00 18,350.00 18,350.00 61.3K
11:08 18,300.00 18,350.00 18,300.00 18,350.00 186.2K
11:09 18,350.00 18,350.00 18,350.00 18,350.00 83.1K
11:10 18,350.00 18,350.00 18,350.00 18,350.00 65.7K
11:11 18,350.00 18,350.00 18,350.00 18,350.00 77.4K
11:12 18,350.00 18,350.00 18,350.00 18,350.00 138.8K
11:13 18,350.00 18,400.00 18,350.00 18,400.00 21.9K
11:14 18,400.00 18,400.00 18,350.00 18,350.00 18.7K
11:15 18,350.00 18,350.00 18,350.00 18,350.00 35.1K
11:16 18,300.00 18,350.00 18,300.00 18,300.00 25.4K
11:17 18,350.00 18,350.00 18,300.00 18,300.00 378.1K
11:18 18,300.00 18,300.00 18,300.00 18,300.00 52.9K
11:19 18,250.00 18,300.00 18,250.00 18,300.00 113.6K
11:20 18,300.00 18,300.00 18,250.00 18,250.00 69.5K
11:21 18,300.00 18,300.00 18,300.00 18,300.00 3.2K
11:22 18,300.00 18,300.00 18,250.00 18,250.00 14.4K
11:23 18,300.00 18,300.00 18,250.00 18,250.00 22.6K
11:24 18,250.00 18,300.00 18,250.00 18,250.00 121.9K
11:25 18,250.00 18,300.00 18,250.00 18,250.00 35.4K
11:26 18,300.00 18,300.00 18,250.00 18,300.00 70.4K
11:27 18,300.00 18,300.00 18,250.00 18,300.00 35.8K
11:28 18,300.00 18,300.00 18,250.00 18,250.00 83.7K
11:29 18,300.00 18,300.00 18,250.00 18,300.00 222.7K
13:00 18,300.00 18,300.00 18,200.00 18,250.00 443.4K
13:01 18,250.00 18,250.00 18,200.00 18,250.00 42.8K
13:02 18,250.00 18,300.00 18,250.00 18,250.00 217.6K
13:03 18,250.00 18,300.00 18,250.00 18,300.00 14.3K
13:04 18,300.00 18,300.00 18,250.00 18,250.00 37.1K
13:05 18,300.00 18,300.00 18,250.00 18,300.00 27.2K
13:06 18,300.00 18,300.00 18,250.00 18,300.00 64.3K
13:07 18,300.00 18,350.00 18,300.00 18,300.00 280.1K
13:08 18,350.00 18,350.00 18,300.00 18,350.00 39.7K
13:09 18,300.00 18,350.00 18,300.00 18,350.00 14.5K
13:10 18,300.00 18,350.00 18,300.00 18,350.00 146.5K
13:11 18,350.00 18,400.00 18,350.00 18,350.00 310.0K
13:12 18,350.00 18,400.00 18,350.00 18,350.00 252.5K
13:13 18,350.00 18,400.00 18,350.00 18,400.00 69.9K
13:14 18,350.00 18,400.00 18,350.00 18,350.00 249.9K
13:15 18,350.00 18,350.00 18,350.00 18,350.00 53.4K
13:16 18,350.00 18,400.00 18,350.00 18,350.00 198.4K
13:17 18,350.00 18,350.00 18,300.00 18,300.00 197.5K
13:18 18,300.00 18,300.00 18,250.00 18,300.00 157.1K
13:19 18,300.00 18,300.00 18,300.00 18,300.00 26.5K
13:20 18,300.00 18,300.00 18,250.00 18,300.00 19.9K
13:21 18,300.00 18,300.00 18,250.00 18,250.00 259.0K
13:22 18,250.00 18,300.00 18,250.00 18,300.00 458.3K
13:23 18,350.00 18,350.00 18,300.00 18,300.00 47.6K
13:24 18,300.00 18,300.00 18,300.00 18,300.00 78.1K
13:25 18,300.00 18,350.00 18,300.00 18,350.00 87.1K
13:26 18,350.00 18,350.00 18,250.00 18,250.00 52.9K
13:27 18,250.00 18,300.00 18,250.00 18,300.00 167.5K
13:28 18,300.00 18,300.00 18,250.00 18,300.00 114.7K
13:29 18,300.00 18,350.00 18,300.00 18,300.00 75.6K
13:30 18,350.00 18,350.00 18,250.00 18,300.00 95.5K
13:31 18,300.00 18,300.00 18,300.00 18,300.00 98.9K
13:32 18,300.00 18,300.00 18,300.00 18,300.00 58.5K
13:33 18,300.00 18,300.00 18,300.00 18,300.00 23.1K
13:34 18,300.00 18,300.00 18,250.00 18,300.00 288.9K
13:35 18,300.00 18,350.00 18,300.00 18,300.00 85.6K
13:36 18,300.00 18,300.00 18,300.00 18,300.00 89.0K
13:37 18,300.00 18,300.00 18,250.00 18,300.00 242.2K
13:38 18,300.00 18,300.00 18,300.00 18,300.00 32.4K
13:39 18,350.00 18,350.00 18,300.00 18,300.00 5.2K
13:40 18,300.00 18,300.00 18,300.00 18,300.00 27.3K
13:41 18,350.00 18,350.00 18,300.00 18,300.00 2.1K
13:42 18,300.00 18,350.00 18,300.00 18,350.00 113.7K
13:43 18,350.00 18,400.00 18,350.00 18,400.00 177.5K
13:44 18,400.00 18,400.00 18,350.00 18,400.00 47.6K
13:45 18,400.00 18,400.00 18,350.00 18,400.00 3.6K
13:46 18,400.00 18,400.00 18,350.00 18,350.00 101.3K
13:47 18,350.00 18,350.00 18,300.00 18,300.00 100.0K
13:48 18,300.00 18,350.00 18,300.00 18,350.00 40.7K
13:49 18,350.00 18,350.00 18,300.00 18,350.00 188.0K
13:50 18,400.00 18,400.00 18,350.00 18,400.00 137.5K
13:51 18,400.00 18,400.00 18,350.00 18,400.00 67.6K
13:52 18,400.00 18,400.00 18,350.00 18,400.00 80.3K
13:53 18,400.00 18,450.00 18,400.00 18,450.00 18.4K
13:54 18,400.00 18,450.00 18,400.00 18,450.00 22.6K
13:55 18,450.00 18,450.00 18,400.00 18,450.00 10.2K
13:56 18,400.00 18,450.00 18,400.00 18,450.00 43.9K
13:57 18,450.00 18,450.00 18,400.00 18,450.00 70.4K
13:58 18,450.00 18,450.00 18,400.00 18,450.00 4.1K
13:59 18,450.00 18,450.00 18,450.00 18,450.00 15.4K
14:00 18,450.00 18,450.00 18,450.00 18,450.00 276.2K
14:01 18,400.00 18,450.00 18,400.00 18,400.00 196.2K
14:02 18,350.00 18,400.00 18,350.00 18,350.00 47.9K
14:03 18,400.00 18,400.00 18,400.00 18,400.00 29.4K
14:04 18,400.00 18,400.00 18,350.00 18,350.00 118.6K
14:05 18,350.00 18,350.00 18,350.00 18,350.00 44.2K
14:06 18,350.00 18,400.00 18,350.00 18,400.00 37.6K
14:07 18,400.00 18,400.00 18,400.00 18,400.00 4.2K
14:08 18,400.00 18,400.00 18,350.00 18,350.00 21.5K
14:09 18,350.00 18,400.00 18,350.00 18,350.00 10.4K
14:10 18,400.00 18,400.00 18,350.00 18,350.00 13.9K
14:11 18,350.00 18,400.00 18,350.00 18,400.00 3.9K
14:12 18,400.00 18,450.00 18,350.00 18,400.00 300.2K
14:13 18,450.00 18,450.00 18,400.00 18,400.00 53.6K
14:14 18,400.00 18,450.00 18,400.00 18,450.00 159.4K
14:15 18,450.00 18,500.00 18,450.00 18,450.00 188.6K
14:16 18,450.00 18,500.00 18,400.00 18,500.00 32.8K
14:17 18,500.00 18,500.00 18,500.00 18,500.00 15.8K
14:18 18,450.00 18,500.00 18,450.00 18,450.00 110.3K
14:19 18,500.00 18,500.00 18,400.00 18,400.00 26.9K
14:20 18,400.00 18,450.00 18,400.00 18,400.00 182.3K
14:21 18,400.00 18,400.00 18,350.00 18,350.00 13.8K
14:22 18,350.00 18,400.00 18,350.00 18,350.00 34.7K
14:23 18,400.00 18,400.00 18,400.00 18,400.00 72.0K
14:24 18,400.00 18,400.00 18,350.00 18,400.00 35.3K
14:25 18,400.00 18,400.00 18,350.00 18,400.00 177.6K
14:26 18,400.00 18,400.00 18,350.00 18,350.00 103.1K
14:27 18,400.00 18,400.00 18,350.00 18,400.00 48.0K
14:28 18,400.00 18,400.00 18,350.00 18,350.00 413.2K
14:29 18,350.00 18,500.00 18,350.00 18,400.00 579.7K
15:00 18,500.00 18,500.00 18,500.00 18,500.00 611.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available