Development Investment Construction

DIG
🏛️ vietnam →
22,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,750.00 18,750.00 18,600.00 18,600.00 242.4K
09:16 18,700.00 18,700.00 18,600.00 18,650.00 43.8K
09:17 18,650.00 18,700.00 18,650.00 18,700.00 70.9K
09:18 18,650.00 18,700.00 18,650.00 18,650.00 23.4K
09:19 18,700.00 18,700.00 18,650.00 18,700.00 22.0K
09:20 18,700.00 18,700.00 18,650.00 18,700.00 83.3K
09:21 18,700.00 18,700.00 18,650.00 18,650.00 118.3K
09:22 18,600.00 18,650.00 18,600.00 18,600.00 11.7K
09:23 18,600.00 18,650.00 18,600.00 18,600.00 58.4K
09:24 18,600.00 18,600.00 18,550.00 18,550.00 106.3K
09:25 18,550.00 18,550.00 18,550.00 18,550.00 57.6K
09:26 18,500.00 18,500.00 18,500.00 18,500.00 144.0K
09:27 18,500.00 18,550.00 18,500.00 18,550.00 24.3K
09:28 18,550.00 18,550.00 18,550.00 18,550.00 38.8K
09:29 18,550.00 18,550.00 18,500.00 18,500.00 9.1K
09:30 18,550.00 18,550.00 18,550.00 18,550.00 22.2K
09:31 18,550.00 18,550.00 18,500.00 18,550.00 37.7K
09:32 18,550.00 18,550.00 18,500.00 18,500.00 18.0K
09:33 18,500.00 18,550.00 18,500.00 18,550.00 65.0K
09:34 18,550.00 18,550.00 18,500.00 18,500.00 72.2K
09:35 18,500.00 18,550.00 18,500.00 18,550.00 30.2K
09:36 18,550.00 18,550.00 18,500.00 18,550.00 87.8K
09:37 18,550.00 18,550.00 18,550.00 18,550.00 49.4K
09:38 18,550.00 18,550.00 18,550.00 18,550.00 7.6K
09:39 18,550.00 18,550.00 18,550.00 18,550.00 46.7K
09:40 18,550.00 18,550.00 18,550.00 18,550.00 0.3K
09:41 18,550.00 18,600.00 18,550.00 18,550.00 11.5K
09:42 18,550.00 18,550.00 18,550.00 18,550.00 79.5K
09:43 18,550.00 18,550.00 18,550.00 18,550.00 164.8K
09:44 18,550.00 18,550.00 18,500.00 18,500.00 17.8K
09:45 18,500.00 18,550.00 18,500.00 18,550.00 284.3K
09:46 18,550.00 18,600.00 18,550.00 18,600.00 172.0K
09:47 18,600.00 18,650.00 18,600.00 18,650.00 40.7K
09:48 18,650.00 18,650.00 18,600.00 18,650.00 142.5K
09:49 18,650.00 18,650.00 18,600.00 18,650.00 249.0K
09:50 18,650.00 18,650.00 18,600.00 18,650.00 107.9K
09:51 18,650.00 18,650.00 18,600.00 18,650.00 145.6K
09:52 18,650.00 18,650.00 18,600.00 18,600.00 262.1K
09:53 18,600.00 18,600.00 18,550.00 18,550.00 62.4K
09:54 18,550.00 18,600.00 18,550.00 18,600.00 33.9K
09:55 18,600.00 18,600.00 18,550.00 18,600.00 33.8K
09:56 18,600.00 18,600.00 18,550.00 18,550.00 10.3K
09:57 18,550.00 18,600.00 18,550.00 18,550.00 5.6K
09:58 18,550.00 18,600.00 18,550.00 18,600.00 47.0K
09:59 18,600.00 18,600.00 18,600.00 18,600.00 37.8K
10:00 18,550.00 18,600.00 18,550.00 18,600.00 68.7K
10:01 18,600.00 18,600.00 18,550.00 18,600.00 62.0K
10:02 18,600.00 18,600.00 18,600.00 18,600.00 55.1K
10:03 18,600.00 18,600.00 18,550.00 18,600.00 80.6K
10:04 18,600.00 18,600.00 18,550.00 18,600.00 111.9K
10:05 18,600.00 18,600.00 18,550.00 18,550.00 38.0K
10:06 18,550.00 18,550.00 18,550.00 18,550.00 12.8K
10:07 18,550.00 18,600.00 18,550.00 18,550.00 30.6K
10:08 18,600.00 18,600.00 18,550.00 18,550.00 127.0K
10:09 18,600.00 18,600.00 18,550.00 18,550.00 122.6K
10:10 18,550.00 18,550.00 18,500.00 18,550.00 256.6K
10:11 18,550.00 18,550.00 18,500.00 18,500.00 36.6K
10:12 18,550.00 18,550.00 18,500.00 18,550.00 34.6K
10:13 18,550.00 18,550.00 18,500.00 18,550.00 68.8K
10:14 18,550.00 18,550.00 18,500.00 18,550.00 63.3K
10:15 18,550.00 18,550.00 18,450.00 18,500.00 643.4K
10:16 18,500.00 18,500.00 18,450.00 18,450.00 64.7K
10:17 18,450.00 18,450.00 18,450.00 18,450.00 255.2K
10:18 18,450.00 18,500.00 18,450.00 18,500.00 97.2K
10:19 18,500.00 18,500.00 18,450.00 18,450.00 74.1K
10:20 18,450.00 18,500.00 18,450.00 18,450.00 60.9K
10:21 18,500.00 18,500.00 18,450.00 18,450.00 24.6K
10:22 18,450.00 18,500.00 18,450.00 18,500.00 13.5K
10:23 18,500.00 18,500.00 18,450.00 18,500.00 67.3K
10:24 18,500.00 18,500.00 18,450.00 18,500.00 118.5K
10:25 18,500.00 18,500.00 18,450.00 18,500.00 25.9K
10:26 18,500.00 18,500.00 18,500.00 18,500.00 228.7K
10:27 18,500.00 18,500.00 18,500.00 18,500.00 72.4K
10:28 18,500.00 18,500.00 18,450.00 18,450.00 51.6K
10:29 18,450.00 18,450.00 18,450.00 18,450.00 19.0K
10:30 18,450.00 18,500.00 18,450.00 18,450.00 16.9K
10:31 18,500.00 18,500.00 18,500.00 18,500.00 160.0K
10:32 18,500.00 18,500.00 18,450.00 18,500.00 24.4K
10:33 18,500.00 18,500.00 18,500.00 18,500.00 156.0K
10:34 18,500.00 18,500.00 18,500.00 18,500.00 164.5K
10:35 18,500.00 18,500.00 18,500.00 18,500.00 100.2K
10:36 18,450.00 18,500.00 18,450.00 18,500.00 18.3K
10:37 18,500.00 18,500.00 18,500.00 18,500.00 13.8K
10:38 18,500.00 18,500.00 18,500.00 18,500.00 17.7K
10:39 18,500.00 18,500.00 18,500.00 18,500.00 27.6K
10:40 18,500.00 18,500.00 18,500.00 18,500.00 12.3K
10:41 18,500.00 18,500.00 18,500.00 18,500.00 18.3K
10:42 18,500.00 18,550.00 18,500.00 18,500.00 4.6K
10:43 18,500.00 18,500.00 18,500.00 18,500.00 3.5K
10:44 18,500.00 18,550.00 18,500.00 18,500.00 18.7K
10:45 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
10:46 18,500.00 18,500.00 18,500.00 18,500.00 16.4K
10:47 18,500.00 18,500.00 18,500.00 18,500.00 4.2K
10:48 18,500.00 18,500.00 18,500.00 18,500.00 14.0K
10:49 18,500.00 18,550.00 18,500.00 18,550.00 11.1K
10:50 18,500.00 18,550.00 18,500.00 18,500.00 2.8K
10:51 18,500.00 18,550.00 18,500.00 18,550.00 18.4K
10:52 18,550.00 18,550.00 18,500.00 18,500.00 25.7K
10:53 18,500.00 18,500.00 18,500.00 18,500.00 18.9K
10:54 18,500.00 18,500.00 18,500.00 18,500.00 14.0K
10:55 18,500.00 18,550.00 18,500.00 18,550.00 22.7K
10:56 18,550.00 18,550.00 18,550.00 18,550.00 29.0K
10:57 18,550.00 18,550.00 18,550.00 18,550.00 67.2K
10:58 18,550.00 18,550.00 18,550.00 18,550.00 129.1K
10:59 18,550.00 18,600.00 18,550.00 18,600.00 122.9K
11:00 18,600.00 18,600.00 18,600.00 18,600.00 14.6K
11:01 18,600.00 18,600.00 18,600.00 18,600.00 143.1K
11:02 18,600.00 18,650.00 18,600.00 18,650.00 9.9K
11:03 18,650.00 18,650.00 18,600.00 18,600.00 28.1K
11:04 18,600.00 18,600.00 18,600.00 18,600.00 31.3K
11:05 18,600.00 18,650.00 18,600.00 18,600.00 171.6K
11:06 18,650.00 18,650.00 18,600.00 18,600.00 26.6K
11:07 18,650.00 18,650.00 18,600.00 18,650.00 34.1K
11:08 18,650.00 18,650.00 18,650.00 18,650.00 3.9K
11:09 18,650.00 18,650.00 18,600.00 18,650.00 36.2K
11:10 18,650.00 18,650.00 18,650.00 18,650.00 115.2K
11:11 18,600.00 18,650.00 18,600.00 18,650.00 285.5K
11:12 18,650.00 18,650.00 18,650.00 18,650.00 27.9K
11:13 18,650.00 18,650.00 18,600.00 18,650.00 63.4K
11:14 18,650.00 18,700.00 18,650.00 18,650.00 41.7K
11:15 18,600.00 18,650.00 18,600.00 18,650.00 29.2K
11:16 18,600.00 18,650.00 18,600.00 18,650.00 290.7K
11:17 18,700.00 18,750.00 18,700.00 18,750.00 1,289.5K
11:18 18,750.00 18,900.00 18,750.00 18,850.00 813.6K
11:19 18,800.00 18,850.00 18,750.00 18,800.00 273.8K
11:20 18,800.00 18,850.00 18,800.00 18,850.00 39.9K
11:21 18,800.00 18,850.00 18,800.00 18,800.00 155.8K
11:22 18,750.00 18,800.00 18,750.00 18,800.00 41.5K
11:23 18,800.00 18,800.00 18,750.00 18,750.00 59.9K
11:24 18,750.00 18,800.00 18,750.00 18,750.00 29.0K
11:25 18,750.00 18,750.00 18,750.00 18,750.00 99.6K
11:26 18,700.00 18,750.00 18,700.00 18,750.00 46.3K
11:27 18,700.00 18,750.00 18,700.00 18,750.00 58.2K
11:28 18,700.00 18,750.00 18,700.00 18,750.00 49.0K
11:29 18,700.00 18,750.00 18,700.00 18,750.00 35.3K
13:00 18,750.00 18,750.00 18,700.00 18,750.00 168.9K
13:01 18,700.00 18,750.00 18,700.00 18,750.00 120.9K
13:02 18,750.00 18,850.00 18,750.00 18,850.00 281.8K
13:03 18,800.00 18,850.00 18,800.00 18,850.00 90.4K
13:04 18,800.00 18,850.00 18,800.00 18,850.00 162.9K
13:05 18,850.00 18,900.00 18,850.00 18,900.00 54.9K
13:06 18,900.00 18,900.00 18,850.00 18,850.00 195.3K
13:07 18,850.00 18,900.00 18,850.00 18,900.00 249.4K
13:08 18,900.00 18,950.00 18,850.00 18,950.00 390.5K
13:09 18,900.00 19,000.00 18,900.00 19,000.00 777.9K
13:10 19,000.00 19,050.00 19,000.00 19,000.00 884.9K
13:11 19,000.00 19,050.00 19,000.00 19,050.00 400.6K
13:12 19,050.00 19,050.00 18,950.00 19,000.00 1,364.2K
13:13 18,950.00 19,000.00 18,850.00 18,850.00 416.8K
13:14 18,900.00 18,900.00 18,900.00 18,900.00 148.5K
13:15 18,850.00 18,900.00 18,850.00 18,900.00 43.1K
13:16 18,850.00 18,900.00 18,850.00 18,900.00 99.5K
13:17 18,900.00 18,950.00 18,900.00 18,950.00 78.4K
13:18 18,900.00 18,950.00 18,900.00 18,900.00 51.0K
13:19 18,900.00 18,950.00 18,900.00 18,900.00 27.8K
13:20 18,900.00 18,950.00 18,900.00 18,900.00 91.4K
13:21 18,900.00 18,950.00 18,850.00 18,900.00 88.6K
13:22 18,850.00 18,900.00 18,850.00 18,900.00 59.9K
13:23 18,850.00 18,900.00 18,850.00 18,900.00 59.4K
13:24 18,900.00 18,900.00 18,900.00 18,900.00 72.3K
13:25 18,900.00 18,950.00 18,900.00 18,950.00 24.7K
13:26 18,900.00 18,950.00 18,900.00 18,900.00 74.2K
13:27 18,900.00 18,950.00 18,900.00 18,950.00 129.5K
13:28 18,900.00 18,950.00 18,900.00 18,900.00 109.6K
13:29 18,900.00 18,900.00 18,850.00 18,900.00 141.3K
13:30 18,850.00 18,950.00 18,850.00 18,950.00 53.5K
13:31 18,900.00 18,900.00 18,900.00 18,900.00 30.2K
13:32 18,900.00 18,900.00 18,850.00 18,900.00 64.6K
13:33 18,850.00 18,900.00 18,850.00 18,900.00 60.4K
13:34 18,900.00 18,900.00 18,850.00 18,850.00 71.7K
13:35 18,850.00 18,850.00 18,800.00 18,850.00 136.6K
13:36 18,800.00 18,850.00 18,800.00 18,850.00 49.9K
13:37 18,800.00 18,850.00 18,800.00 18,800.00 42.1K
13:38 18,800.00 18,850.00 18,800.00 18,800.00 48.5K
13:39 18,850.00 18,850.00 18,800.00 18,850.00 217.8K
13:40 18,800.00 18,800.00 18,750.00 18,800.00 310.0K
13:41 18,800.00 18,800.00 18,750.00 18,800.00 51.3K
13:42 18,750.00 18,800.00 18,750.00 18,800.00 98.0K
13:43 18,750.00 18,800.00 18,750.00 18,800.00 69.4K
13:44 18,750.00 18,750.00 18,750.00 18,750.00 7.8K
13:45 18,750.00 18,800.00 18,750.00 18,800.00 63.9K
13:46 18,750.00 18,800.00 18,750.00 18,800.00 72.0K
13:47 18,750.00 18,800.00 18,750.00 18,750.00 125.5K
13:48 18,750.00 18,750.00 18,750.00 18,750.00 67.1K
13:49 18,750.00 18,750.00 18,750.00 18,750.00 106.8K
13:50 18,750.00 18,750.00 18,750.00 18,750.00 29.6K
13:51 18,750.00 18,750.00 18,750.00 18,750.00 10.4K
13:52 18,750.00 18,800.00 18,750.00 18,800.00 25.2K
13:53 18,750.00 18,750.00 18,700.00 18,700.00 161.6K
13:54 18,700.00 18,700.00 18,700.00 18,700.00 64.4K
13:55 18,700.00 18,700.00 18,650.00 18,650.00 637.7K
13:56 18,650.00 18,700.00 18,600.00 18,650.00 226.1K
13:57 18,600.00 18,650.00 18,600.00 18,600.00 277.2K
13:58 18,550.00 18,600.00 18,550.00 18,550.00 164.6K
13:59 18,550.00 18,600.00 18,550.00 18,600.00 241.7K
14:00 18,600.00 18,650.00 18,600.00 18,650.00 98.3K
14:01 18,650.00 18,750.00 18,650.00 18,700.00 121.0K
14:02 18,700.00 18,750.00 18,700.00 18,750.00 63.7K
14:03 18,750.00 18,800.00 18,750.00 18,800.00 106.8K
14:04 18,750.00 18,800.00 18,750.00 18,800.00 57.7K
14:05 18,750.00 18,800.00 18,750.00 18,750.00 140.2K
14:06 18,700.00 18,750.00 18,700.00 18,700.00 170.4K
14:07 18,650.00 18,700.00 18,650.00 18,650.00 43.3K
14:08 18,650.00 18,700.00 18,650.00 18,650.00 192.4K
14:09 18,650.00 18,650.00 18,650.00 18,650.00 84.4K
14:10 18,600.00 18,650.00 18,600.00 18,650.00 97.8K
14:11 18,600.00 18,600.00 18,600.00 18,600.00 73.5K
14:12 18,600.00 18,650.00 18,600.00 18,600.00 70.8K
14:13 18,600.00 18,600.00 18,600.00 18,600.00 27.2K
14:14 18,600.00 18,600.00 18,600.00 18,600.00 16.3K
14:15 18,600.00 18,600.00 18,600.00 18,600.00 17.1K
14:16 18,600.00 18,650.00 18,600.00 18,650.00 103.5K
14:17 18,650.00 18,650.00 18,650.00 18,650.00 61.5K
14:18 18,600.00 18,650.00 18,600.00 18,650.00 24.9K
14:19 18,650.00 18,700.00 18,650.00 18,700.00 13.6K
14:20 18,650.00 18,700.00 18,650.00 18,650.00 32.8K
14:21 18,650.00 18,700.00 18,650.00 18,700.00 84.4K
14:22 18,650.00 18,700.00 18,650.00 18,650.00 68.3K
14:23 18,600.00 18,650.00 18,600.00 18,600.00 55.0K
14:24 18,600.00 18,650.00 18,600.00 18,600.00 20.5K
14:25 18,600.00 18,650.00 18,600.00 18,650.00 6.9K
14:26 18,650.00 18,650.00 18,600.00 18,650.00 42.3K
14:27 18,600.00 18,700.00 18,600.00 18,650.00 198.4K
14:28 18,650.00 18,650.00 18,650.00 18,650.00 33.2K
14:29 18,650.00 18,650.00 18,600.00 18,650.00 646.4K
14:45 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
15:00 18,650.00 18,650.00 18,650.00 18,650.00 532.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available