Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,100.00 18,100.00 18,050.00 18,100.00 224.0K
09:16 18,100.00 18,150.00 18,100.00 18,150.00 89.6K
09:17 18,150.00 18,150.00 18,100.00 18,150.00 96.2K
09:18 18,150.00 18,150.00 18,100.00 18,150.00 75.9K
09:19 18,150.00 18,200.00 18,150.00 18,200.00 124.0K
09:20 18,200.00 18,200.00 18,150.00 18,200.00 63.9K
09:21 18,200.00 18,200.00 18,150.00 18,150.00 297.5K
09:22 18,150.00 18,150.00 18,100.00 18,100.00 87.0K
09:23 18,100.00 18,150.00 18,100.00 18,150.00 76.4K
09:24 18,100.00 18,100.00 18,050.00 18,100.00 419.8K
09:25 18,100.00 18,100.00 18,050.00 18,050.00 197.7K
09:26 18,000.00 18,050.00 18,000.00 18,000.00 84.8K
09:27 18,000.00 18,050.00 17,950.00 18,000.00 283.3K
09:28 17,950.00 18,000.00 17,850.00 17,850.00 362.3K
09:29 17,900.00 17,900.00 17,850.00 17,850.00 244.9K
09:30 17,850.00 17,850.00 17,850.00 17,850.00 202.4K
09:31 17,850.00 17,900.00 17,850.00 17,900.00 100.2K
09:32 17,900.00 17,900.00 17,850.00 17,850.00 429.5K
09:33 17,800.00 17,900.00 17,800.00 17,900.00 187.1K
09:34 17,850.00 17,900.00 17,850.00 17,850.00 77.5K
09:35 17,850.00 17,900.00 17,850.00 17,850.00 149.3K
09:36 17,850.00 17,900.00 17,800.00 17,800.00 575.8K
09:37 17,800.00 17,800.00 17,750.00 17,750.00 324.7K
09:38 17,750.00 17,800.00 17,750.00 17,750.00 336.6K
09:39 17,750.00 17,800.00 17,700.00 17,750.00 203.8K
09:40 17,750.00 17,800.00 17,700.00 17,700.00 305.6K
09:41 17,750.00 17,750.00 17,700.00 17,700.00 200.6K
09:42 17,700.00 17,750.00 17,700.00 17,750.00 458.7K
09:43 17,750.00 17,850.00 17,750.00 17,850.00 191.0K
09:44 17,800.00 17,850.00 17,800.00 17,850.00 129.7K
09:45 17,850.00 17,850.00 17,800.00 17,850.00 63.8K
09:46 17,850.00 17,900.00 17,850.00 17,850.00 48.9K
09:47 17,900.00 17,900.00 17,900.00 17,900.00 65.1K
09:48 17,900.00 17,900.00 17,850.00 17,900.00 184.3K
09:49 17,950.00 17,950.00 17,900.00 17,900.00 52.0K
09:50 17,900.00 17,900.00 17,850.00 17,900.00 11.2K
09:51 17,900.00 17,900.00 17,850.00 17,900.00 32.9K
09:52 17,850.00 17,900.00 17,850.00 17,850.00 102.9K
09:53 17,850.00 17,900.00 17,850.00 17,900.00 21.0K
09:54 17,850.00 17,900.00 17,850.00 17,850.00 31.6K
09:55 17,850.00 17,850.00 17,800.00 17,850.00 38.8K
09:56 17,850.00 17,850.00 17,800.00 17,850.00 23.5K
09:57 17,850.00 17,850.00 17,800.00 17,800.00 9.4K
09:58 17,850.00 17,850.00 17,800.00 17,850.00 57.9K
09:59 17,800.00 17,850.00 17,800.00 17,800.00 43.0K
10:00 17,850.00 17,850.00 17,800.00 17,800.00 12.2K
10:01 17,850.00 17,850.00 17,800.00 17,850.00 34.1K
10:02 17,800.00 17,900.00 17,800.00 17,800.00 120.1K
10:03 17,850.00 17,900.00 17,850.00 17,850.00 20.1K
10:04 17,850.00 17,850.00 17,800.00 17,850.00 136.3K
10:05 17,800.00 17,850.00 17,800.00 17,800.00 77.0K
10:06 17,850.00 17,850.00 17,800.00 17,850.00 5.0K
10:07 17,850.00 17,850.00 17,800.00 17,850.00 357.1K
10:08 17,800.00 17,850.00 17,800.00 17,800.00 94.8K
10:09 17,800.00 17,850.00 17,800.00 17,800.00 51.4K
10:10 17,850.00 17,850.00 17,800.00 17,800.00 83.7K
10:11 17,800.00 17,800.00 17,750.00 17,800.00 9.8K
10:12 17,800.00 17,800.00 17,800.00 17,800.00 22.6K
10:13 17,800.00 17,800.00 17,750.00 17,800.00 14.6K
10:14 17,750.00 17,800.00 17,750.00 17,800.00 10.6K
10:15 17,750.00 17,800.00 17,750.00 17,800.00 27.6K
10:16 17,800.00 17,800.00 17,750.00 17,750.00 7.3K
10:17 17,750.00 17,800.00 17,750.00 17,800.00 59.4K
10:18 17,800.00 17,800.00 17,750.00 17,750.00 35.8K
10:19 17,800.00 17,800.00 17,750.00 17,750.00 31.6K
10:20 17,750.00 17,800.00 17,750.00 17,750.00 103.7K
10:21 17,750.00 17,750.00 17,750.00 17,750.00 103.1K
10:22 17,700.00 17,750.00 17,700.00 17,750.00 67.1K
10:23 17,750.00 17,800.00 17,700.00 17,750.00 86.7K
10:24 17,750.00 17,800.00 17,750.00 17,750.00 30.1K
10:25 17,700.00 17,800.00 17,700.00 17,750.00 75.2K
10:26 17,750.00 17,800.00 17,750.00 17,750.00 45.0K
10:27 17,750.00 17,800.00 17,750.00 17,800.00 39.8K
10:28 17,800.00 17,800.00 17,750.00 17,750.00 13.1K
10:29 17,750.00 17,800.00 17,750.00 17,750.00 5.6K
10:30 17,800.00 17,800.00 17,750.00 17,800.00 21.2K
10:31 17,800.00 17,800.00 17,750.00 17,800.00 163.9K
10:32 17,850.00 17,850.00 17,850.00 17,850.00 0.7K
10:33 17,800.00 17,850.00 17,800.00 17,850.00 63.5K
10:34 17,850.00 17,850.00 17,800.00 17,800.00 51.8K
10:35 17,800.00 17,850.00 17,800.00 17,850.00 122.2K
10:36 17,800.00 17,850.00 17,800.00 17,850.00 35.0K
10:37 17,850.00 17,900.00 17,850.00 17,850.00 454.8K
10:38 17,900.00 17,900.00 17,850.00 17,900.00 184.8K
10:39 17,950.00 17,950.00 17,900.00 17,950.00 22.3K
10:40 17,950.00 17,950.00 17,950.00 17,950.00 84.9K
10:41 17,950.00 18,000.00 17,950.00 17,950.00 228.8K
10:42 18,000.00 18,000.00 17,950.00 18,000.00 94.2K
10:43 18,000.00 18,050.00 18,000.00 18,050.00 135.0K
10:44 18,050.00 18,050.00 18,000.00 18,050.00 81.7K
10:45 18,000.00 18,050.00 18,000.00 18,050.00 115.5K
10:46 18,050.00 18,100.00 18,050.00 18,100.00 132.4K
10:47 18,100.00 18,100.00 18,050.00 18,100.00 32.5K
10:48 18,050.00 18,100.00 18,050.00 18,050.00 73.8K
10:49 18,100.00 18,100.00 18,050.00 18,050.00 105.1K
10:50 18,100.00 18,100.00 18,050.00 18,050.00 90.5K
10:51 18,050.00 18,050.00 18,000.00 18,050.00 27.2K
10:52 18,050.00 18,050.00 18,000.00 18,050.00 23.4K
10:53 18,050.00 18,100.00 18,050.00 18,100.00 3.5K
10:54 18,050.00 18,100.00 18,050.00 18,100.00 14.4K
10:55 18,050.00 18,100.00 18,050.00 18,100.00 7.0K
10:56 18,100.00 18,100.00 18,050.00 18,100.00 86.7K
10:57 18,100.00 18,100.00 18,100.00 18,100.00 1.4K
10:58 18,100.00 18,100.00 18,050.00 18,100.00 16.5K
10:59 18,100.00 18,100.00 18,100.00 18,100.00 11.5K
11:00 18,100.00 18,100.00 18,050.00 18,050.00 12.1K
11:01 18,100.00 18,100.00 18,050.00 18,050.00 3.9K
11:02 18,050.00 18,100.00 18,050.00 18,100.00 1.5K
11:03 18,100.00 18,100.00 18,100.00 18,100.00 0.9K
11:04 18,100.00 18,100.00 18,050.00 18,050.00 16.4K
11:05 18,050.00 18,100.00 18,050.00 18,050.00 111.9K
11:06 18,000.00 18,050.00 18,000.00 18,050.00 1.2K
11:07 18,000.00 18,050.00 18,000.00 18,050.00 4.9K
11:08 18,050.00 18,050.00 18,000.00 18,000.00 56.3K
11:09 18,050.00 18,050.00 18,000.00 18,000.00 14.9K
11:10 18,050.00 18,050.00 18,000.00 18,050.00 2.4K
11:11 18,050.00 18,050.00 18,000.00 18,000.00 2.6K
11:12 18,000.00 18,050.00 18,000.00 18,000.00 15.4K
11:13 18,050.00 18,050.00 18,000.00 18,000.00 7.8K
11:14 18,000.00 18,050.00 18,000.00 18,000.00 65.1K
11:15 18,000.00 18,050.00 18,000.00 18,000.00 6.8K
11:16 18,050.00 18,050.00 18,000.00 18,000.00 13.6K
11:17 18,050.00 18,050.00 18,050.00 18,050.00 13.5K
11:18 18,000.00 18,050.00 18,000.00 18,050.00 1.8K
11:19 18,000.00 18,000.00 18,000.00 18,000.00 22.1K
11:20 18,000.00 18,000.00 18,000.00 18,000.00 1.2K
11:21 18,000.00 18,000.00 17,950.00 18,000.00 0.5K
11:22 18,000.00 18,000.00 17,950.00 17,950.00 22.6K
11:23 18,000.00 18,000.00 17,950.00 18,000.00 11.2K
11:24 17,950.00 18,000.00 17,950.00 18,000.00 152.9K
11:25 18,000.00 18,050.00 18,000.00 18,050.00 7.4K
11:26 18,000.00 18,050.00 18,000.00 18,050.00 4.4K
11:27 18,000.00 18,050.00 18,000.00 18,000.00 6.6K
11:28 18,000.00 18,000.00 18,000.00 18,000.00 14.1K
11:29 18,050.00 18,050.00 18,000.00 18,000.00 36.9K
13:00 18,000.00 18,000.00 17,950.00 18,000.00 84.0K
13:01 17,950.00 18,000.00 17,950.00 17,950.00 51.6K
13:02 17,950.00 18,000.00 17,950.00 17,950.00 56.0K
13:03 18,000.00 18,000.00 17,950.00 17,950.00 45.0K
13:04 17,950.00 18,000.00 17,950.00 17,950.00 20.2K
13:05 17,950.00 17,950.00 17,900.00 17,950.00 2.4K
13:06 17,950.00 17,950.00 17,900.00 17,950.00 44.3K
13:07 17,950.00 17,950.00 17,950.00 17,950.00 14.6K
13:08 17,900.00 17,950.00 17,900.00 17,900.00 13.8K
13:09 17,900.00 17,950.00 17,900.00 17,950.00 36.1K
13:10 17,950.00 17,950.00 17,900.00 17,950.00 6.5K
13:11 17,950.00 18,000.00 17,950.00 17,950.00 85.0K
13:12 18,000.00 18,000.00 17,950.00 17,950.00 8.6K
13:13 17,950.00 18,000.00 17,950.00 18,000.00 11.2K
13:14 18,000.00 18,000.00 17,950.00 17,950.00 2.9K
13:15 17,950.00 18,000.00 17,950.00 18,000.00 9.0K
13:16 18,000.00 18,000.00 17,950.00 18,000.00 1.6K
13:17 17,950.00 18,000.00 17,950.00 18,000.00 23.8K
13:18 18,000.00 18,000.00 17,950.00 18,000.00 2.9K
13:19 17,950.00 18,000.00 17,950.00 17,950.00 23.4K
13:20 17,950.00 18,000.00 17,950.00 17,950.00 4.8K
13:21 18,000.00 18,050.00 17,950.00 18,050.00 326.6K
13:22 18,050.00 18,100.00 18,050.00 18,100.00 240.5K
13:23 18,100.00 18,100.00 18,100.00 18,100.00 270.0K
13:24 18,100.00 18,150.00 18,100.00 18,150.00 85.7K
13:25 18,150.00 18,150.00 18,150.00 18,150.00 235.1K
13:26 18,150.00 18,200.00 18,100.00 18,200.00 261.1K
13:27 18,200.00 18,200.00 18,150.00 18,200.00 121.1K
13:28 18,150.00 18,250.00 18,150.00 18,200.00 269.3K
13:29 18,250.00 18,250.00 18,200.00 18,250.00 195.8K
13:30 18,250.00 18,300.00 18,250.00 18,250.00 497.5K
13:31 18,250.00 18,250.00 18,200.00 18,250.00 189.0K
13:32 18,200.00 18,250.00 18,150.00 18,150.00 251.5K
13:33 18,150.00 18,150.00 18,150.00 18,150.00 52.7K
13:34 18,150.00 18,200.00 18,150.00 18,200.00 50.2K
13:35 18,150.00 18,200.00 18,150.00 18,200.00 68.5K
13:36 18,200.00 18,350.00 18,200.00 18,350.00 799.8K
13:37 18,350.00 18,550.00 18,350.00 18,550.00 1,350.3K
13:38 18,500.00 18,750.00 18,500.00 18,700.00 1,138.2K
13:39 18,750.00 18,850.00 18,750.00 18,800.00 957.9K
13:40 18,800.00 18,800.00 18,750.00 18,750.00 479.9K
13:41 18,800.00 18,800.00 18,700.00 18,700.00 392.6K
13:42 18,700.00 18,700.00 18,600.00 18,650.00 113.1K
13:43 18,650.00 18,650.00 18,600.00 18,600.00 237.6K
13:44 18,600.00 18,600.00 18,550.00 18,550.00 287.8K
13:45 18,600.00 18,600.00 18,550.00 18,600.00 151.0K
13:46 18,600.00 18,650.00 18,550.00 18,650.00 395.5K
13:47 18,650.00 18,700.00 18,650.00 18,700.00 483.2K
13:48 18,700.00 18,750.00 18,700.00 18,750.00 375.5K
13:49 18,750.00 18,750.00 18,750.00 18,750.00 383.5K
13:50 18,750.00 18,750.00 18,700.00 18,750.00 122.9K
13:51 18,700.00 18,750.00 18,700.00 18,700.00 181.6K
13:52 18,700.00 18,750.00 18,650.00 18,650.00 421.0K
13:53 18,650.00 18,650.00 18,600.00 18,600.00 265.7K
13:54 18,600.00 18,650.00 18,600.00 18,650.00 329.4K
13:55 18,650.00 18,700.00 18,650.00 18,700.00 50.6K
13:56 18,650.00 18,700.00 18,650.00 18,650.00 54.2K
13:57 18,650.00 18,700.00 18,650.00 18,700.00 51.9K
13:58 18,700.00 18,700.00 18,650.00 18,700.00 73.0K
13:59 18,650.00 18,700.00 18,650.00 18,650.00 60.3K
14:00 18,650.00 18,700.00 18,650.00 18,650.00 210.9K
14:01 18,700.00 18,700.00 18,650.00 18,700.00 44.7K
14:02 18,700.00 18,700.00 18,650.00 18,650.00 57.5K
14:03 18,650.00 18,700.00 18,650.00 18,650.00 72.3K
14:04 18,700.00 18,700.00 18,650.00 18,700.00 344.7K
14:05 18,700.00 18,750.00 18,700.00 18,750.00 378.1K
14:06 18,750.00 18,750.00 18,700.00 18,700.00 56.3K
14:07 18,750.00 18,750.00 18,700.00 18,750.00 192.3K
14:08 18,750.00 18,750.00 18,700.00 18,700.00 52.8K
14:09 18,700.00 18,750.00 18,700.00 18,700.00 65.5K
14:10 18,700.00 18,750.00 18,700.00 18,750.00 34.6K
14:11 18,750.00 18,750.00 18,700.00 18,700.00 51.3K
14:12 18,750.00 18,800.00 18,700.00 18,750.00 347.1K
14:13 18,800.00 18,800.00 18,700.00 18,750.00 90.0K
14:14 18,750.00 18,750.00 18,750.00 18,750.00 150.9K
14:15 18,750.00 18,800.00 18,750.00 18,750.00 122.2K
14:16 18,750.00 18,800.00 18,750.00 18,750.00 16.4K
14:17 18,800.00 18,800.00 18,750.00 18,800.00 63.2K
14:18 18,800.00 18,800.00 18,750.00 18,800.00 79.4K
14:19 18,750.00 18,800.00 18,750.00 18,750.00 41.3K
14:20 18,750.00 18,800.00 18,750.00 18,750.00 245.1K
14:21 18,750.00 18,750.00 18,700.00 18,700.00 11.1K
14:22 18,700.00 18,750.00 18,650.00 18,700.00 303.8K
14:23 18,650.00 18,700.00 18,650.00 18,700.00 31.8K
14:24 18,700.00 18,700.00 18,650.00 18,650.00 18.4K
14:25 18,650.00 18,700.00 18,650.00 18,650.00 131.1K
14:26 18,650.00 18,700.00 18,650.00 18,650.00 131.6K
14:27 18,650.00 18,650.00 18,650.00 18,650.00 41.7K
14:28 18,650.00 18,700.00 18,650.00 18,700.00 65.8K
14:29 18,700.00 18,700.00 18,650.00 18,700.00 129.6K
14:45 18,750.00 18,750.00 18,750.00 18,750.00 0.1K
15:00 18,750.00 18,750.00 18,750.00 18,750.00 952.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available