Development Investment Construction

DIG
🏛️ vietnam →
22,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,900.00 18,900.00 18,850.00 18,900.00 312.9K
09:16 18,900.00 18,950.00 18,900.00 18,900.00 232.5K
09:17 18,900.00 18,950.00 18,900.00 18,950.00 52.6K
09:18 18,950.00 18,950.00 18,900.00 18,950.00 252.8K
09:19 18,950.00 19,000.00 18,950.00 18,950.00 246.8K
09:20 18,950.00 18,950.00 18,900.00 18,950.00 53.2K
09:21 18,900.00 18,950.00 18,850.00 18,850.00 142.0K
09:22 18,900.00 18,900.00 18,850.00 18,850.00 126.2K
09:23 18,850.00 18,850.00 18,800.00 18,800.00 104.9K
09:24 18,800.00 18,800.00 18,800.00 18,800.00 106.9K
09:25 18,800.00 18,800.00 18,750.00 18,750.00 7.7K
09:26 18,750.00 18,800.00 18,750.00 18,750.00 27.3K
09:27 18,750.00 18,800.00 18,750.00 18,800.00 7.8K
09:28 18,800.00 18,800.00 18,750.00 18,800.00 22.8K
09:29 18,800.00 18,850.00 18,800.00 18,850.00 112.2K
09:30 18,850.00 18,850.00 18,800.00 18,850.00 11.7K
09:31 18,850.00 18,850.00 18,800.00 18,800.00 20.9K
09:32 18,800.00 18,850.00 18,800.00 18,800.00 168.9K
09:33 18,800.00 18,800.00 18,750.00 18,750.00 154.8K
09:34 18,750.00 18,750.00 18,750.00 18,750.00 49.7K
09:35 18,750.00 18,750.00 18,750.00 18,750.00 77.3K
09:36 18,750.00 18,750.00 18,750.00 18,750.00 23.2K
09:37 18,750.00 18,750.00 18,750.00 18,750.00 67.9K
09:38 18,750.00 18,800.00 18,750.00 18,750.00 40.8K
09:39 18,800.00 18,800.00 18,750.00 18,800.00 254.5K
09:40 18,800.00 18,800.00 18,800.00 18,800.00 40.8K
09:41 18,800.00 18,800.00 18,800.00 18,800.00 40.1K
09:42 18,800.00 18,800.00 18,800.00 18,800.00 26.0K
09:43 18,800.00 18,800.00 18,750.00 18,800.00 7.1K
09:44 18,800.00 18,850.00 18,800.00 18,800.00 42.8K
09:45 18,800.00 18,800.00 18,800.00 18,800.00 33.5K
09:46 18,850.00 18,850.00 18,800.00 18,850.00 32.2K
09:47 18,800.00 18,850.00 18,800.00 18,850.00 97.4K
09:48 18,850.00 18,850.00 18,850.00 18,850.00 46.1K
09:49 18,850.00 18,850.00 18,800.00 18,850.00 8.0K
09:50 18,850.00 18,850.00 18,800.00 18,800.00 11.4K
09:51 18,800.00 18,850.00 18,800.00 18,850.00 42.3K
09:52 18,850.00 18,850.00 18,800.00 18,800.00 1.6K
09:53 18,850.00 18,850.00 18,800.00 18,800.00 29.2K
09:54 18,800.00 18,800.00 18,800.00 18,800.00 39.4K
09:55 18,800.00 18,800.00 18,800.00 18,800.00 161.8K
09:56 18,800.00 18,800.00 18,750.00 18,800.00 67.0K
09:57 18,750.00 18,800.00 18,750.00 18,750.00 50.5K
09:58 18,750.00 18,750.00 18,750.00 18,750.00 203.1K
09:59 18,750.00 18,750.00 18,700.00 18,700.00 82.7K
10:00 18,750.00 18,750.00 18,700.00 18,750.00 15.2K
10:01 18,700.00 18,700.00 18,700.00 18,700.00 32.1K
10:02 18,700.00 18,750.00 18,700.00 18,750.00 36.9K
10:03 18,750.00 18,750.00 18,700.00 18,750.00 35.8K
10:04 18,750.00 18,750.00 18,700.00 18,700.00 15.2K
10:05 18,700.00 18,750.00 18,700.00 18,750.00 16.8K
10:06 18,750.00 18,750.00 18,750.00 18,750.00 7.5K
10:07 18,750.00 18,750.00 18,700.00 18,700.00 7.0K
10:08 18,750.00 18,750.00 18,750.00 18,750.00 18.1K
10:09 18,750.00 18,750.00 18,700.00 18,750.00 24.5K
10:10 18,750.00 18,750.00 18,700.00 18,750.00 15.1K
10:11 18,700.00 18,750.00 18,700.00 18,750.00 80.4K
10:12 18,750.00 18,750.00 18,700.00 18,750.00 120.2K
10:13 18,750.00 18,750.00 18,750.00 18,750.00 9.0K
10:14 18,800.00 18,800.00 18,750.00 18,800.00 61.9K
10:15 18,800.00 18,800.00 18,750.00 18,750.00 7.9K
10:16 18,750.00 18,800.00 18,750.00 18,750.00 89.9K
10:17 18,750.00 18,800.00 18,750.00 18,800.00 88.2K
10:18 18,750.00 18,800.00 18,750.00 18,800.00 3.6K
10:19 18,750.00 18,800.00 18,750.00 18,750.00 90.7K
10:20 18,750.00 18,750.00 18,700.00 18,750.00 172.0K
10:21 18,750.00 18,750.00 18,700.00 18,750.00 16.2K
10:22 18,750.00 18,750.00 18,700.00 18,700.00 24.4K
10:23 18,700.00 18,750.00 18,700.00 18,750.00 16.5K
10:24 18,700.00 18,700.00 18,700.00 18,700.00 207.4K
10:25 18,700.00 18,700.00 18,650.00 18,700.00 174.6K
10:26 18,700.00 18,700.00 18,650.00 18,650.00 10.9K
10:27 18,650.00 18,700.00 18,650.00 18,650.00 17.8K
10:28 18,650.00 18,650.00 18,650.00 18,650.00 34.8K
10:29 18,650.00 18,700.00 18,650.00 18,700.00 5.7K
10:30 18,700.00 18,700.00 18,700.00 18,700.00 83.5K
10:31 18,700.00 18,750.00 18,700.00 18,700.00 20.7K
10:32 18,700.00 18,750.00 18,700.00 18,750.00 10.4K
10:33 18,700.00 18,750.00 18,700.00 18,700.00 70.2K
10:34 18,700.00 18,700.00 18,650.00 18,700.00 160.0K
10:35 18,650.00 18,700.00 18,650.00 18,700.00 118.1K
10:36 18,700.00 18,700.00 18,650.00 18,650.00 23.5K
10:37 18,650.00 18,700.00 18,650.00 18,700.00 11.0K
10:38 18,700.00 18,700.00 18,700.00 18,700.00 5.0K
10:39 18,700.00 18,700.00 18,650.00 18,700.00 11.0K
10:40 18,700.00 18,700.00 18,700.00 18,700.00 37.7K
10:41 18,700.00 18,700.00 18,650.00 18,700.00 58.5K
10:42 18,700.00 18,700.00 18,700.00 18,700.00 12.7K
10:43 18,700.00 18,700.00 18,700.00 18,700.00 28.5K
10:44 18,700.00 18,700.00 18,700.00 18,700.00 38.1K
10:45 18,700.00 18,700.00 18,700.00 18,700.00 41.3K
10:46 18,700.00 18,700.00 18,700.00 18,700.00 19.7K
10:47 18,700.00 18,700.00 18,700.00 18,700.00 15.5K
10:48 18,700.00 18,700.00 18,650.00 18,650.00 18.8K
10:49 18,700.00 18,700.00 18,650.00 18,700.00 13.4K
10:50 18,700.00 18,700.00 18,700.00 18,700.00 36.1K
10:51 18,700.00 18,700.00 18,700.00 18,700.00 23.9K
10:52 18,700.00 18,700.00 18,700.00 18,700.00 15.6K
10:53 18,700.00 18,750.00 18,700.00 18,750.00 5.2K
10:54 18,750.00 18,750.00 18,700.00 18,700.00 4.2K
10:55 18,700.00 18,750.00 18,700.00 18,750.00 6.7K
10:56 18,750.00 18,750.00 18,750.00 18,750.00 0.3K
10:57 18,750.00 18,750.00 18,700.00 18,750.00 8.0K
10:58 18,750.00 18,750.00 18,750.00 18,750.00 3.9K
10:59 18,700.00 18,700.00 18,700.00 18,700.00 19.1K
11:00 18,700.00 18,750.00 18,700.00 18,750.00 55.4K
11:01 18,750.00 18,750.00 18,700.00 18,700.00 11.4K
11:02 18,700.00 18,750.00 18,700.00 18,750.00 11.2K
11:03 18,700.00 18,750.00 18,700.00 18,750.00 16.3K
11:04 18,750.00 18,750.00 18,700.00 18,750.00 19.3K
11:05 18,750.00 18,750.00 18,700.00 18,750.00 173.3K
11:06 18,750.00 18,800.00 18,750.00 18,800.00 107.9K
11:07 18,800.00 18,850.00 18,800.00 18,850.00 554.6K
11:08 18,800.00 18,850.00 18,800.00 18,850.00 39.4K
11:09 18,850.00 18,900.00 18,850.00 18,900.00 446.3K
11:10 18,950.00 19,000.00 18,900.00 18,950.00 254.6K
11:11 18,950.00 19,050.00 18,950.00 19,050.00 1,724.2K
11:12 19,050.00 19,100.00 19,050.00 19,050.00 208.1K
11:13 19,050.00 19,100.00 19,050.00 19,050.00 205.8K
11:14 19,100.00 19,100.00 19,050.00 19,050.00 346.3K
11:15 19,050.00 19,050.00 19,000.00 19,050.00 123.0K
11:16 19,050.00 19,050.00 19,000.00 19,050.00 238.1K
11:17 19,050.00 19,050.00 19,000.00 19,050.00 86.0K
11:18 19,000.00 19,050.00 19,000.00 19,000.00 330.0K
11:19 19,000.00 19,000.00 18,950.00 19,000.00 79.3K
11:20 19,000.00 19,000.00 18,950.00 18,950.00 159.5K
11:21 19,000.00 19,000.00 18,950.00 19,000.00 55.6K
11:22 19,000.00 19,000.00 18,950.00 19,000.00 38.7K
11:23 18,950.00 19,000.00 18,950.00 19,000.00 7.2K
11:24 19,000.00 19,000.00 18,950.00 19,000.00 96.8K
11:25 19,000.00 19,000.00 18,950.00 19,000.00 11.6K
11:26 19,000.00 19,000.00 18,950.00 18,950.00 160.5K
11:27 18,950.00 18,950.00 18,950.00 18,950.00 18.9K
11:28 18,950.00 18,950.00 18,900.00 18,950.00 44.0K
11:29 18,950.00 18,950.00 18,900.00 18,900.00 40.3K
13:00 18,950.00 18,950.00 18,900.00 18,950.00 225.2K
13:01 18,900.00 18,950.00 18,900.00 18,900.00 105.9K
13:02 18,900.00 18,900.00 18,850.00 18,850.00 50.0K
13:03 18,850.00 18,850.00 18,850.00 18,850.00 248.3K
13:04 18,800.00 18,800.00 18,800.00 18,800.00 167.0K
13:05 18,800.00 18,850.00 18,750.00 18,750.00 227.9K
13:06 18,800.00 18,800.00 18,800.00 18,800.00 152.3K
13:07 18,800.00 18,850.00 18,800.00 18,800.00 91.5K
13:08 18,800.00 18,800.00 18,800.00 18,800.00 65.3K
13:09 18,800.00 18,800.00 18,800.00 18,800.00 65.2K
13:10 18,800.00 18,800.00 18,800.00 18,800.00 132.9K
13:11 18,800.00 18,800.00 18,800.00 18,800.00 119.1K
13:12 18,800.00 18,800.00 18,800.00 18,800.00 22.6K
13:13 18,800.00 18,800.00 18,800.00 18,800.00 146.7K
13:14 18,800.00 18,800.00 18,800.00 18,800.00 104.0K
13:15 18,750.00 18,800.00 18,750.00 18,800.00 67.3K
13:16 18,800.00 18,800.00 18,750.00 18,750.00 45.9K
13:17 18,800.00 18,800.00 18,750.00 18,800.00 12.6K
13:18 18,800.00 18,800.00 18,800.00 18,800.00 83.2K
13:19 18,800.00 18,800.00 18,800.00 18,800.00 55.6K
13:20 18,800.00 18,800.00 18,800.00 18,800.00 31.0K
13:21 18,800.00 18,800.00 18,800.00 18,800.00 40.7K
13:22 18,800.00 18,800.00 18,800.00 18,800.00 58.5K
13:23 18,800.00 18,800.00 18,800.00 18,800.00 32.6K
13:24 18,800.00 18,850.00 18,800.00 18,800.00 23.5K
13:25 18,800.00 18,800.00 18,800.00 18,800.00 46.7K
13:26 18,800.00 18,800.00 18,750.00 18,800.00 16.4K
13:27 18,800.00 18,800.00 18,750.00 18,800.00 38.2K
13:28 18,800.00 18,800.00 18,750.00 18,800.00 33.5K
13:29 18,800.00 18,850.00 18,800.00 18,800.00 46.5K
13:30 18,800.00 18,850.00 18,800.00 18,850.00 15.0K
13:31 18,800.00 18,800.00 18,750.00 18,800.00 66.9K
13:32 18,800.00 18,800.00 18,750.00 18,750.00 24.2K
13:33 18,800.00 18,800.00 18,750.00 18,800.00 29.8K
13:34 18,750.00 18,800.00 18,750.00 18,800.00 66.3K
13:35 18,800.00 18,800.00 18,800.00 18,800.00 28.5K
13:36 18,800.00 18,800.00 18,800.00 18,800.00 15.8K
13:37 18,800.00 18,800.00 18,750.00 18,800.00 28.7K
13:38 18,800.00 18,800.00 18,750.00 18,800.00 27.1K
13:39 18,800.00 18,800.00 18,750.00 18,750.00 125.4K
13:40 18,800.00 18,800.00 18,750.00 18,800.00 11.5K
13:41 18,800.00 18,800.00 18,750.00 18,800.00 196.8K
13:42 18,750.00 18,800.00 18,750.00 18,800.00 9.3K
13:43 18,800.00 18,800.00 18,750.00 18,750.00 35.9K
13:44 18,800.00 18,800.00 18,750.00 18,800.00 4.8K
13:45 18,750.00 18,800.00 18,750.00 18,750.00 19.1K
13:46 18,750.00 18,800.00 18,750.00 18,750.00 22.7K
13:47 18,800.00 18,800.00 18,750.00 18,800.00 48.2K
13:48 18,750.00 18,800.00 18,750.00 18,800.00 163.0K
13:49 18,750.00 18,750.00 18,700.00 18,700.00 644.9K
13:50 18,700.00 18,750.00 18,700.00 18,750.00 13.2K
13:51 18,700.00 18,750.00 18,700.00 18,700.00 179.8K
13:52 18,700.00 18,700.00 18,650.00 18,700.00 236.6K
13:53 18,650.00 18,700.00 18,650.00 18,650.00 11.5K
13:54 18,700.00 18,700.00 18,700.00 18,700.00 56.8K
13:55 18,700.00 18,700.00 18,650.00 18,650.00 116.0K
13:56 18,700.00 18,700.00 18,650.00 18,650.00 63.5K
13:57 18,650.00 18,700.00 18,650.00 18,650.00 305.2K
13:58 18,650.00 18,650.00 18,650.00 18,650.00 71.9K
13:59 18,650.00 18,650.00 18,650.00 18,650.00 37.6K
14:00 18,650.00 18,700.00 18,650.00 18,700.00 23.5K
14:01 18,700.00 18,700.00 18,650.00 18,650.00 19.2K
14:02 18,650.00 18,700.00 18,650.00 18,700.00 19.1K
14:03 18,700.00 18,700.00 18,650.00 18,700.00 220.8K
14:04 18,700.00 18,700.00 18,650.00 18,700.00 80.4K
14:05 18,700.00 18,750.00 18,700.00 18,700.00 134.4K
14:06 18,700.00 18,750.00 18,700.00 18,750.00 73.5K
14:07 18,700.00 18,750.00 18,700.00 18,700.00 2.7K
14:08 18,700.00 18,750.00 18,700.00 18,750.00 10.2K
14:09 18,750.00 18,750.00 18,700.00 18,700.00 110.6K
14:10 18,700.00 18,750.00 18,700.00 18,750.00 10.6K
14:11 18,700.00 18,750.00 18,700.00 18,750.00 99.6K
14:12 18,800.00 18,800.00 18,750.00 18,800.00 8.1K
14:13 18,800.00 18,800.00 18,750.00 18,750.00 223.0K
14:14 18,750.00 18,750.00 18,750.00 18,750.00 53.4K
14:15 18,700.00 18,800.00 18,700.00 18,750.00 120.2K
14:16 18,800.00 18,800.00 18,750.00 18,800.00 438.2K
14:17 18,800.00 18,850.00 18,800.00 18,850.00 43.8K
14:18 18,850.00 18,850.00 18,850.00 18,850.00 43.1K
14:19 18,850.00 18,850.00 18,800.00 18,850.00 282.3K
14:20 18,850.00 18,850.00 18,800.00 18,800.00 172.0K
14:21 18,800.00 18,800.00 18,800.00 18,800.00 138.2K
14:22 18,750.00 18,800.00 18,750.00 18,750.00 42.3K
14:23 18,750.00 18,750.00 18,700.00 18,700.00 85.6K
14:24 18,700.00 18,750.00 18,650.00 18,650.00 274.4K
14:25 18,650.00 18,700.00 18,650.00 18,650.00 186.7K
14:26 18,650.00 18,700.00 18,600.00 18,600.00 413.7K
14:27 18,600.00 18,650.00 18,500.00 18,500.00 568.4K
14:28 18,550.00 18,550.00 18,500.00 18,500.00 489.0K
14:29 18,450.00 18,500.00 18,450.00 18,500.00 321.2K
14:45 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
15:00 18,400.00 18,400.00 18,400.00 18,400.00 1,554.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available