Development Investment Construction

DIG
🏛️ vietnam →
22,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,950.00 21,050.00 20,950.00 21,050.00 1,384.0K
09:16 21,000.00 21,100.00 21,000.00 21,100.00 476.6K
09:17 21,050.00 21,100.00 21,050.00 21,100.00 656.7K
09:18 21,050.00 21,100.00 21,000.00 21,050.00 722.6K
09:19 21,050.00 21,050.00 20,950.00 21,000.00 523.3K
09:20 21,000.00 21,050.00 20,950.00 21,000.00 391.1K
09:21 21,000.00 21,050.00 21,000.00 21,050.00 272.8K
09:22 21,050.00 21,150.00 21,050.00 21,150.00 638.4K
09:23 21,150.00 21,300.00 21,150.00 21,300.00 1,009.1K
09:24 21,250.00 21,450.00 21,250.00 21,450.00 440.3K
09:25 21,400.00 21,500.00 21,400.00 21,500.00 351.4K
09:26 21,500.00 21,550.00 21,450.00 21,550.00 664.7K
09:27 21,550.00 21,600.00 21,550.00 21,600.00 990.2K
09:28 21,600.00 21,650.00 21,600.00 21,650.00 444.0K
09:29 21,600.00 21,650.00 21,600.00 21,600.00 165.6K
09:30 21,600.00 21,600.00 21,550.00 21,600.00 370.0K
09:31 21,550.00 21,600.00 21,500.00 21,550.00 330.9K
09:32 21,550.00 21,550.00 21,500.00 21,550.00 306.1K
09:33 21,550.00 21,550.00 21,500.00 21,500.00 257.0K
09:34 21,550.00 21,550.00 21,450.00 21,450.00 303.4K
09:35 21,500.00 21,500.00 21,400.00 21,400.00 323.2K
09:36 21,450.00 21,450.00 21,300.00 21,300.00 185.6K
09:37 21,300.00 21,300.00 21,200.00 21,200.00 144.8K
09:38 21,250.00 21,250.00 21,200.00 21,200.00 101.1K
09:39 21,250.00 21,250.00 21,200.00 21,200.00 153.2K
09:40 21,200.00 21,250.00 21,200.00 21,200.00 181.9K
09:41 21,200.00 21,200.00 21,150.00 21,200.00 137.2K
09:42 21,200.00 21,250.00 21,200.00 21,200.00 106.1K
09:43 21,250.00 21,350.00 21,200.00 21,350.00 207.3K
09:44 21,350.00 21,400.00 21,350.00 21,400.00 79.8K
09:45 21,400.00 21,400.00 21,350.00 21,400.00 37.0K
09:46 21,400.00 21,450.00 21,400.00 21,400.00 122.3K
09:47 21,450.00 21,450.00 21,400.00 21,450.00 87.4K
09:48 21,400.00 21,450.00 21,400.00 21,400.00 67.3K
09:49 21,450.00 21,450.00 21,400.00 21,400.00 128.3K
09:50 21,400.00 21,400.00 21,350.00 21,400.00 159.5K
09:51 21,400.00 21,400.00 21,400.00 21,400.00 69.0K
09:52 21,400.00 21,400.00 21,350.00 21,350.00 37.7K
09:53 21,350.00 21,400.00 21,300.00 21,300.00 107.0K
09:54 21,300.00 21,350.00 21,300.00 21,300.00 29.3K
09:55 21,300.00 21,350.00 21,300.00 21,300.00 111.5K
09:56 21,300.00 21,300.00 21,250.00 21,250.00 32.7K
09:57 21,300.00 21,300.00 21,200.00 21,200.00 260.4K
09:58 21,200.00 21,250.00 21,150.00 21,150.00 49.1K
09:59 21,200.00 21,200.00 21,200.00 21,200.00 75.7K
10:00 21,200.00 21,200.00 21,200.00 21,200.00 62.1K
10:01 21,200.00 21,200.00 21,150.00 21,150.00 23.5K
10:02 21,200.00 21,200.00 21,150.00 21,200.00 5.5K
10:03 21,150.00 21,200.00 21,150.00 21,150.00 18.1K
10:04 21,200.00 21,200.00 21,150.00 21,200.00 16.3K
10:05 21,200.00 21,200.00 21,150.00 21,150.00 9.7K
10:06 21,200.00 21,200.00 21,150.00 21,200.00 62.1K
10:07 21,200.00 21,200.00 21,150.00 21,150.00 73.6K
10:08 21,150.00 21,200.00 21,150.00 21,200.00 11.4K
10:09 21,200.00 21,200.00 21,150.00 21,150.00 106.3K
10:10 21,150.00 21,200.00 21,150.00 21,150.00 108.8K
10:11 21,150.00 21,200.00 21,150.00 21,150.00 29.9K
10:12 21,150.00 21,200.00 21,150.00 21,150.00 75.0K
10:13 21,150.00 21,200.00 21,150.00 21,200.00 37.6K
10:14 21,150.00 21,200.00 21,150.00 21,150.00 20.7K
10:15 21,150.00 21,150.00 21,150.00 21,150.00 49.8K
10:16 21,150.00 21,200.00 21,150.00 21,150.00 19.6K
10:17 21,150.00 21,150.00 21,150.00 21,150.00 23.2K
10:18 21,150.00 21,150.00 21,150.00 21,150.00 20.6K
10:19 21,150.00 21,150.00 21,100.00 21,100.00 22.5K
10:20 21,150.00 21,150.00 21,100.00 21,150.00 38.2K
10:21 21,100.00 21,150.00 21,100.00 21,100.00 90.2K
10:22 21,100.00 21,150.00 21,100.00 21,100.00 8.1K
10:23 21,100.00 21,150.00 21,100.00 21,100.00 8.5K
10:24 21,150.00 21,150.00 21,150.00 21,150.00 8.6K
10:25 21,100.00 21,150.00 21,100.00 21,150.00 17.6K
10:26 21,150.00 21,150.00 21,150.00 21,150.00 40.9K
10:27 21,150.00 21,150.00 21,100.00 21,150.00 24.8K
10:28 21,150.00 21,150.00 21,100.00 21,100.00 3.4K
10:29 21,100.00 21,150.00 21,100.00 21,150.00 82.5K
10:30 21,150.00 21,200.00 21,150.00 21,150.00 9.4K
10:31 21,200.00 21,200.00 21,150.00 21,150.00 94.5K
10:32 21,150.00 21,200.00 21,150.00 21,150.00 42.4K
10:33 21,200.00 21,200.00 21,150.00 21,200.00 26.7K
10:34 21,200.00 21,200.00 21,150.00 21,150.00 28.4K
10:35 21,200.00 21,200.00 21,150.00 21,200.00 21.4K
10:36 21,200.00 21,200.00 21,200.00 21,200.00 27.6K
10:37 21,200.00 21,200.00 21,200.00 21,200.00 14.2K
10:38 21,200.00 21,200.00 21,150.00 21,150.00 204.9K
10:39 21,150.00 21,200.00 21,150.00 21,150.00 21.4K
10:40 21,150.00 21,150.00 21,100.00 21,150.00 28.5K
10:41 21,150.00 21,150.00 21,150.00 21,150.00 17.7K
10:42 21,200.00 21,200.00 21,150.00 21,150.00 15.8K
10:43 21,200.00 21,200.00 21,150.00 21,150.00 25.7K
10:44 21,150.00 21,200.00 21,150.00 21,150.00 156.6K
10:45 21,150.00 21,150.00 21,100.00 21,150.00 6.9K
10:46 21,150.00 21,150.00 21,100.00 21,150.00 12.2K
10:47 21,150.00 21,150.00 21,150.00 21,150.00 15.0K
10:48 21,100.00 21,150.00 21,100.00 21,150.00 2.8K
10:49 21,150.00 21,150.00 21,100.00 21,150.00 59.8K
10:50 21,150.00 21,150.00 21,150.00 21,150.00 24.4K
10:51 21,150.00 21,200.00 21,150.00 21,150.00 63.4K
10:52 21,150.00 21,200.00 21,100.00 21,150.00 46.6K
10:53 21,150.00 21,150.00 21,100.00 21,100.00 25.9K
10:54 21,150.00 21,150.00 21,100.00 21,100.00 41.5K
10:55 21,150.00 21,150.00 21,150.00 21,150.00 51.3K
10:56 21,150.00 21,150.00 21,100.00 21,150.00 5.1K
10:57 21,100.00 21,150.00 21,100.00 21,100.00 232.3K
10:58 21,100.00 21,100.00 21,050.00 21,100.00 37.6K
10:59 21,050.00 21,100.00 21,050.00 21,100.00 36.7K
11:00 21,050.00 21,050.00 21,000.00 21,000.00 81.9K
11:01 21,000.00 21,050.00 21,000.00 21,000.00 27.5K
11:02 21,050.00 21,050.00 21,000.00 21,000.00 34.1K
11:03 21,000.00 21,050.00 21,000.00 21,000.00 590.3K
11:04 21,000.00 21,000.00 20,950.00 20,950.00 36.7K
11:05 21,000.00 21,000.00 20,950.00 20,950.00 88.0K
11:06 20,950.00 21,000.00 20,900.00 20,900.00 213.5K
11:07 20,900.00 20,950.00 20,850.00 20,850.00 125.6K
11:08 20,850.00 20,850.00 20,800.00 20,800.00 238.5K
11:09 20,800.00 20,800.00 20,700.00 20,700.00 204.7K
11:10 20,750.00 20,800.00 20,700.00 20,800.00 116.5K
11:11 20,850.00 20,950.00 20,850.00 20,900.00 67.2K
11:12 20,950.00 20,950.00 20,900.00 20,950.00 12.8K
11:13 20,900.00 20,900.00 20,900.00 20,900.00 84.4K
11:14 20,900.00 20,900.00 20,850.00 20,850.00 12.0K
11:15 20,900.00 20,900.00 20,800.00 20,800.00 27.9K
11:16 20,900.00 20,900.00 20,850.00 20,900.00 44.5K
11:17 20,850.00 20,900.00 20,850.00 20,900.00 20.4K
11:18 20,850.00 20,850.00 20,800.00 20,800.00 26.6K
11:19 20,850.00 20,850.00 20,800.00 20,850.00 10.4K
11:20 20,800.00 20,850.00 20,800.00 20,800.00 57.9K
11:21 20,800.00 20,800.00 20,750.00 20,750.00 138.3K
11:22 20,700.00 20,750.00 20,700.00 20,750.00 65.1K
11:23 20,750.00 20,750.00 20,700.00 20,700.00 146.9K
11:24 20,650.00 20,700.00 20,600.00 20,650.00 119.7K
11:25 20,650.00 20,700.00 20,650.00 20,650.00 125.6K
11:26 20,650.00 20,700.00 20,600.00 20,650.00 97.6K
11:27 20,650.00 20,700.00 20,650.00 20,650.00 48.3K
11:28 20,650.00 20,750.00 20,650.00 20,700.00 203.6K
11:29 20,750.00 20,750.00 20,700.00 20,750.00 25.7K
13:00 20,750.00 20,750.00 20,600.00 20,650.00 322.8K
13:01 20,650.00 20,650.00 20,600.00 20,600.00 180.9K
13:02 20,600.00 20,600.00 20,550.00 20,550.00 289.3K
13:03 20,500.00 20,700.00 20,500.00 20,700.00 426.7K
13:04 20,650.00 20,700.00 20,650.00 20,700.00 330.3K
13:05 20,700.00 20,800.00 20,700.00 20,800.00 182.3K
13:06 20,850.00 20,950.00 20,800.00 20,950.00 258.2K
13:07 20,900.00 20,950.00 20,850.00 20,900.00 117.3K
13:08 20,900.00 20,900.00 20,800.00 20,800.00 165.5K
13:09 20,850.00 20,850.00 20,800.00 20,800.00 117.7K
13:10 20,800.00 20,900.00 20,800.00 20,900.00 161.4K
13:11 20,900.00 20,900.00 20,800.00 20,850.00 217.3K
13:12 20,850.00 20,900.00 20,800.00 20,850.00 240.2K
13:13 20,850.00 20,850.00 20,850.00 20,850.00 71.1K
13:14 20,850.00 20,850.00 20,800.00 20,850.00 53.9K
13:15 20,850.00 20,900.00 20,800.00 20,900.00 232.2K
13:16 20,900.00 20,950.00 20,900.00 20,900.00 55.2K
13:17 20,900.00 20,950.00 20,900.00 20,900.00 314.5K
13:18 20,900.00 20,900.00 20,850.00 20,850.00 232.7K
13:19 20,850.00 20,850.00 20,800.00 20,800.00 247.3K
13:20 20,750.00 20,800.00 20,750.00 20,750.00 112.4K
13:21 20,750.00 20,800.00 20,750.00 20,750.00 136.2K
13:22 20,750.00 20,750.00 20,700.00 20,700.00 102.2K
13:23 20,700.00 20,750.00 20,650.00 20,700.00 408.8K
13:24 20,700.00 20,700.00 20,700.00 20,700.00 137.7K
13:25 20,700.00 20,700.00 20,700.00 20,700.00 19.5K
13:26 20,700.00 20,700.00 20,700.00 20,700.00 72.7K
13:27 20,700.00 20,750.00 20,700.00 20,750.00 16.5K
13:28 20,750.00 20,800.00 20,700.00 20,800.00 185.6K
13:29 20,800.00 20,800.00 20,800.00 20,800.00 101.7K
13:30 20,800.00 20,850.00 20,800.00 20,850.00 18.6K
13:31 20,850.00 20,850.00 20,800.00 20,800.00 22.4K
13:32 20,800.00 20,850.00 20,750.00 20,800.00 243.5K
13:33 20,800.00 20,800.00 20,750.00 20,750.00 151.4K
13:34 20,750.00 20,750.00 20,700.00 20,750.00 8.9K
13:35 20,750.00 20,750.00 20,700.00 20,750.00 53.3K
13:36 20,750.00 20,750.00 20,750.00 20,750.00 60.4K
13:37 20,800.00 20,800.00 20,750.00 20,750.00 33.1K
13:38 20,750.00 20,800.00 20,750.00 20,750.00 15.1K
13:39 20,800.00 20,800.00 20,750.00 20,800.00 81.8K
13:40 20,800.00 20,800.00 20,750.00 20,750.00 107.0K
13:41 20,750.00 20,750.00 20,700.00 20,750.00 24.1K
13:42 20,750.00 20,750.00 20,700.00 20,750.00 6.1K
13:43 20,750.00 20,750.00 20,700.00 20,700.00 35.2K
13:44 20,700.00 20,750.00 20,700.00 20,750.00 45.2K
13:45 20,750.00 20,750.00 20,750.00 20,750.00 62.1K
13:46 20,750.00 20,800.00 20,750.00 20,800.00 172.1K
13:47 20,800.00 20,850.00 20,800.00 20,850.00 93.4K
13:48 20,850.00 20,850.00 20,800.00 20,800.00 49.3K
13:49 20,850.00 20,850.00 20,800.00 20,850.00 118.8K
13:50 20,850.00 20,900.00 20,850.00 20,900.00 33.7K
13:51 20,900.00 20,900.00 20,800.00 20,800.00 343.0K
13:52 20,800.00 20,800.00 20,750.00 20,800.00 291.1K
13:53 20,800.00 20,800.00 20,750.00 20,750.00 31.9K
13:54 20,800.00 20,800.00 20,750.00 20,750.00 36.9K
13:55 20,800.00 20,800.00 20,750.00 20,800.00 46.1K
13:56 20,800.00 20,800.00 20,750.00 20,750.00 40.8K
13:57 20,750.00 20,800.00 20,750.00 20,750.00 21.2K
13:58 20,750.00 20,750.00 20,700.00 20,700.00 9.5K
13:59 20,750.00 20,750.00 20,700.00 20,750.00 24.0K
14:00 20,750.00 20,750.00 20,700.00 20,700.00 48.1K
14:01 20,700.00 20,700.00 20,650.00 20,650.00 341.8K
14:02 20,650.00 20,700.00 20,650.00 20,650.00 320.9K
14:03 20,650.00 20,650.00 20,600.00 20,600.00 153.8K
14:04 20,650.00 20,650.00 20,600.00 20,650.00 51.2K
14:05 20,650.00 20,700.00 20,600.00 20,700.00 88.2K
14:06 20,700.00 20,700.00 20,700.00 20,700.00 173.0K
14:07 20,700.00 20,700.00 20,700.00 20,700.00 130.7K
14:08 20,700.00 20,700.00 20,650.00 20,650.00 55.5K
14:09 20,650.00 20,700.00 20,650.00 20,700.00 37.4K
14:10 20,700.00 20,700.00 20,650.00 20,700.00 15.5K
14:11 20,650.00 20,700.00 20,650.00 20,700.00 299.1K
14:12 20,700.00 20,750.00 20,700.00 20,700.00 12.5K
14:13 20,700.00 20,750.00 20,700.00 20,700.00 31.5K
14:14 20,700.00 20,750.00 20,700.00 20,700.00 15.7K
14:15 20,700.00 20,750.00 20,700.00 20,700.00 43.8K
14:16 20,750.00 20,800.00 20,700.00 20,750.00 226.8K
14:17 20,750.00 20,800.00 20,750.00 20,750.00 137.8K
14:18 20,750.00 20,750.00 20,700.00 20,700.00 71.3K
14:19 20,650.00 20,700.00 20,650.00 20,650.00 13.9K
14:20 20,650.00 20,700.00 20,650.00 20,650.00 34.3K
14:21 20,700.00 20,750.00 20,700.00 20,750.00 126.1K
14:22 20,700.00 20,750.00 20,700.00 20,700.00 23.9K
14:23 20,700.00 20,750.00 20,700.00 20,700.00 6.3K
14:24 20,700.00 20,750.00 20,650.00 20,650.00 190.4K
14:25 20,600.00 20,650.00 20,600.00 20,600.00 274.6K
14:26 20,600.00 20,650.00 20,600.00 20,600.00 63.5K
14:27 20,650.00 20,650.00 20,600.00 20,600.00 64.7K
14:28 20,600.00 20,650.00 20,600.00 20,600.00 71.7K
14:29 20,650.00 20,650.00 20,600.00 20,600.00 341.7K
14:45 20,550.00 20,550.00 20,550.00 20,550.00 934.4K
15:00 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available