Development Investment Construction

DIG
🏛️ vietnam →
23,250.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,800.00 20,850.00 20,800.00 20,850.00 308.4K
09:16 20,850.00 20,950.00 20,850.00 20,950.00 167.1K
09:17 20,950.00 21,000.00 20,900.00 20,950.00 122.5K
09:18 21,000.00 21,000.00 20,950.00 20,950.00 85.3K
09:19 20,950.00 21,000.00 20,900.00 20,900.00 58.3K
09:20 20,900.00 20,900.00 20,850.00 20,850.00 69.2K
09:21 20,900.00 20,900.00 20,850.00 20,900.00 113.9K
09:22 20,850.00 20,900.00 20,850.00 20,850.00 43.2K
09:23 20,850.00 20,850.00 20,800.00 20,800.00 105.8K
09:24 20,800.00 20,850.00 20,750.00 20,750.00 54.0K
09:25 20,750.00 20,800.00 20,750.00 20,750.00 53.0K
09:26 20,750.00 20,800.00 20,750.00 20,750.00 63.4K
09:27 20,800.00 20,800.00 20,750.00 20,750.00 33.0K
09:28 20,750.00 20,800.00 20,750.00 20,800.00 167.1K
09:29 20,800.00 20,850.00 20,800.00 20,800.00 5.3K
09:30 20,800.00 20,850.00 20,800.00 20,850.00 139.4K
09:31 20,850.00 20,850.00 20,850.00 20,850.00 58.0K
09:32 20,850.00 20,900.00 20,850.00 20,850.00 18.1K
09:33 20,900.00 20,900.00 20,900.00 20,900.00 74.4K
09:34 20,850.00 20,900.00 20,850.00 20,900.00 100.3K
09:35 20,900.00 20,900.00 20,850.00 20,900.00 32.6K
09:36 20,900.00 20,900.00 20,800.00 20,800.00 123.8K
09:37 20,800.00 20,850.00 20,750.00 20,800.00 181.8K
09:38 20,800.00 20,800.00 20,800.00 20,800.00 22.4K
09:39 20,800.00 20,800.00 20,750.00 20,750.00 156.9K
09:40 20,750.00 20,750.00 20,700.00 20,700.00 59.5K
09:41 20,700.00 20,750.00 20,700.00 20,700.00 132.9K
09:42 20,700.00 20,750.00 20,700.00 20,750.00 22.1K
09:43 20,750.00 20,750.00 20,750.00 20,750.00 55.7K
09:44 20,750.00 20,800.00 20,750.00 20,800.00 13.0K
09:45 20,800.00 20,800.00 20,750.00 20,800.00 99.3K
09:46 20,800.00 20,850.00 20,800.00 20,850.00 103.2K
09:47 20,850.00 20,850.00 20,800.00 20,850.00 49.7K
09:48 20,900.00 20,950.00 20,850.00 20,900.00 167.4K
09:49 20,950.00 21,000.00 20,950.00 21,000.00 291.7K
09:50 21,000.00 21,050.00 20,950.00 21,050.00 681.3K
09:51 21,050.00 21,050.00 21,000.00 21,000.00 516.5K
09:52 21,000.00 21,000.00 21,000.00 21,000.00 290.0K
09:53 21,000.00 21,000.00 20,950.00 20,950.00 130.5K
09:54 20,950.00 20,950.00 20,900.00 20,950.00 200.3K
09:55 20,950.00 20,950.00 20,900.00 20,950.00 41.1K
09:56 20,950.00 20,950.00 20,900.00 20,900.00 227.8K
09:57 20,850.00 20,900.00 20,850.00 20,900.00 69.0K
09:58 20,900.00 20,950.00 20,900.00 20,950.00 152.1K
09:59 20,950.00 20,950.00 20,950.00 20,950.00 174.2K
10:00 21,000.00 21,000.00 21,000.00 21,000.00 311.2K
10:01 21,000.00 21,000.00 21,000.00 21,000.00 175.2K
10:02 21,000.00 21,000.00 21,000.00 21,000.00 105.3K
10:03 21,000.00 21,050.00 21,000.00 21,000.00 78.0K
10:04 21,000.00 21,050.00 21,000.00 21,000.00 130.4K
10:05 21,000.00 21,000.00 20,950.00 21,000.00 72.4K
10:06 21,000.00 21,000.00 20,950.00 20,950.00 92.7K
10:07 20,900.00 20,950.00 20,900.00 20,950.00 67.0K
10:08 20,950.00 20,950.00 20,900.00 20,900.00 90.9K
10:09 20,950.00 20,950.00 20,900.00 20,950.00 11.7K
10:10 20,900.00 20,950.00 20,900.00 20,950.00 29.4K
10:11 20,950.00 20,950.00 20,900.00 20,950.00 133.1K
10:12 20,950.00 20,950.00 20,950.00 20,950.00 10.7K
10:13 20,900.00 20,950.00 20,900.00 20,950.00 9.9K
10:14 20,950.00 20,950.00 20,900.00 20,900.00 110.2K
10:15 20,900.00 20,950.00 20,900.00 20,950.00 16.0K
10:16 20,950.00 20,950.00 20,900.00 20,900.00 22.2K
10:17 20,900.00 20,900.00 20,900.00 20,900.00 17.2K
10:18 20,900.00 20,950.00 20,900.00 20,900.00 10.6K
10:19 20,950.00 20,950.00 20,900.00 20,950.00 7.4K
10:20 20,950.00 20,950.00 20,950.00 20,950.00 5.3K
10:21 20,950.00 20,950.00 20,900.00 20,950.00 93.6K
10:22 20,950.00 20,950.00 20,900.00 20,900.00 31.1K
10:23 20,950.00 20,950.00 20,900.00 20,900.00 4.6K
10:24 20,950.00 20,950.00 20,900.00 20,900.00 31.2K
10:25 20,900.00 20,950.00 20,900.00 20,950.00 142.1K
10:26 21,000.00 21,050.00 21,000.00 21,050.00 623.7K
10:27 21,050.00 21,050.00 21,050.00 21,050.00 110.6K
10:28 21,050.00 21,100.00 21,050.00 21,050.00 95.5K
10:29 21,050.00 21,100.00 21,050.00 21,100.00 85.5K
10:30 21,100.00 21,150.00 21,100.00 21,150.00 700.6K
10:31 21,150.00 21,250.00 21,150.00 21,250.00 948.8K
10:32 21,250.00 21,300.00 21,250.00 21,250.00 702.1K
10:33 21,300.00 21,300.00 21,150.00 21,150.00 615.3K
10:34 21,200.00 21,200.00 21,200.00 21,200.00 75.4K
10:35 21,200.00 21,200.00 21,150.00 21,150.00 171.1K
10:36 21,150.00 21,200.00 21,150.00 21,150.00 100.6K
10:37 21,150.00 21,200.00 21,150.00 21,150.00 152.3K
10:38 21,200.00 21,200.00 21,150.00 21,200.00 115.6K
10:39 21,200.00 21,200.00 21,150.00 21,150.00 38.1K
10:40 21,150.00 21,200.00 21,150.00 21,150.00 150.4K
10:41 21,200.00 21,200.00 21,100.00 21,150.00 98.5K
10:42 21,150.00 21,150.00 21,100.00 21,150.00 9.9K
10:43 21,150.00 21,150.00 21,100.00 21,100.00 81.8K
10:44 21,100.00 21,100.00 21,050.00 21,050.00 361.5K
10:45 21,050.00 21,050.00 21,000.00 21,000.00 81.6K
10:46 21,000.00 21,050.00 21,000.00 21,050.00 28.7K
10:47 21,050.00 21,050.00 21,000.00 21,050.00 51.9K
10:48 21,000.00 21,000.00 21,000.00 21,000.00 5.3K
10:49 21,000.00 21,050.00 21,000.00 21,000.00 17.8K
10:50 21,000.00 21,050.00 21,000.00 21,000.00 109.0K
10:51 21,050.00 21,050.00 21,000.00 21,000.00 219.1K
10:52 21,000.00 21,050.00 21,000.00 21,000.00 15.7K
10:53 21,000.00 21,000.00 21,000.00 21,000.00 218.7K
10:54 20,950.00 21,000.00 20,950.00 20,950.00 37.6K
10:55 21,000.00 21,000.00 20,950.00 20,950.00 16.3K
10:56 20,950.00 20,950.00 20,950.00 20,950.00 82.0K
10:57 20,950.00 20,950.00 20,950.00 20,950.00 13.1K
10:58 21,000.00 21,000.00 20,950.00 21,000.00 16.1K
10:59 21,000.00 21,000.00 20,950.00 20,950.00 24.0K
11:00 20,950.00 21,000.00 20,950.00 20,950.00 54.6K
11:01 20,950.00 20,950.00 20,950.00 20,950.00 274.6K
11:02 20,950.00 20,950.00 20,950.00 20,950.00 50.0K
11:03 20,950.00 20,950.00 20,900.00 20,900.00 211.1K
11:04 20,900.00 20,900.00 20,900.00 20,900.00 14.7K
11:05 20,900.00 20,950.00 20,900.00 20,900.00 108.1K
11:06 20,900.00 20,900.00 20,900.00 20,900.00 34.9K
11:07 20,900.00 20,900.00 20,900.00 20,900.00 53.1K
11:08 20,900.00 20,950.00 20,900.00 20,900.00 33.7K
11:09 20,950.00 20,950.00 20,900.00 20,950.00 5.6K
11:10 20,900.00 20,950.00 20,900.00 20,950.00 38.4K
11:11 20,900.00 20,950.00 20,900.00 20,900.00 10.4K
11:12 20,900.00 20,950.00 20,900.00 20,950.00 14.4K
11:13 20,900.00 20,950.00 20,900.00 20,950.00 2.5K
11:14 20,950.00 20,950.00 20,900.00 20,900.00 15.4K
11:15 20,900.00 20,950.00 20,900.00 20,950.00 13.2K
11:16 20,900.00 20,950.00 20,900.00 20,950.00 16.0K
11:17 20,950.00 20,950.00 20,950.00 20,950.00 1.9K
11:18 20,900.00 20,950.00 20,900.00 20,950.00 46.5K
11:19 20,950.00 20,950.00 20,900.00 20,950.00 34.6K
11:20 20,950.00 20,950.00 20,950.00 20,950.00 30.2K
11:21 20,900.00 20,950.00 20,900.00 20,950.00 5.3K
11:22 20,950.00 20,950.00 20,950.00 20,950.00 7.3K
11:23 20,900.00 20,950.00 20,900.00 20,900.00 6.2K
11:24 20,950.00 20,950.00 20,900.00 20,900.00 7.8K
11:25 20,900.00 20,900.00 20,900.00 20,900.00 19.7K
11:26 20,900.00 20,950.00 20,900.00 20,950.00 8.1K
11:27 20,950.00 20,950.00 20,900.00 20,900.00 19.0K
11:28 20,900.00 20,950.00 20,900.00 20,950.00 20.2K
11:29 20,950.00 20,950.00 20,900.00 20,900.00 48.8K
13:00 20,900.00 20,950.00 20,900.00 20,900.00 214.6K
13:01 20,900.00 20,900.00 20,900.00 20,900.00 22.9K
13:02 20,900.00 20,900.00 20,850.00 20,900.00 31.3K
13:03 20,850.00 20,900.00 20,850.00 20,850.00 24.2K
13:04 20,850.00 20,900.00 20,850.00 20,850.00 22.0K
13:05 20,900.00 20,900.00 20,850.00 20,900.00 75.8K
13:06 20,900.00 20,950.00 20,850.00 20,950.00 73.1K
13:07 20,950.00 20,950.00 20,950.00 20,950.00 6.4K
13:08 20,950.00 20,950.00 20,900.00 20,900.00 19.9K
13:09 20,900.00 20,950.00 20,900.00 20,950.00 57.7K
13:10 20,900.00 20,950.00 20,900.00 20,950.00 42.0K
13:11 20,950.00 20,950.00 20,900.00 20,950.00 14.3K
13:12 20,950.00 21,000.00 20,950.00 21,000.00 84.6K
13:13 21,000.00 21,000.00 20,950.00 21,000.00 45.1K
13:14 20,950.00 21,000.00 20,950.00 20,950.00 19.2K
13:15 20,950.00 21,000.00 20,950.00 20,950.00 125.8K
13:16 20,950.00 20,950.00 20,950.00 20,950.00 26.5K
13:17 20,950.00 20,950.00 20,950.00 20,950.00 182.6K
13:18 20,900.00 20,950.00 20,900.00 20,950.00 64.5K
13:19 20,900.00 20,950.00 20,900.00 20,900.00 5.2K
13:20 20,950.00 20,950.00 20,900.00 20,900.00 34.7K
13:21 20,900.00 20,950.00 20,900.00 20,950.00 26.7K
13:22 20,950.00 20,950.00 20,900.00 20,900.00 106.1K
13:23 20,900.00 20,950.00 20,900.00 20,900.00 97.7K
13:24 20,950.00 20,950.00 20,950.00 20,950.00 167.3K
13:25 20,950.00 20,950.00 20,950.00 20,950.00 42.9K
13:26 20,950.00 20,950.00 20,900.00 20,950.00 54.4K
13:27 20,950.00 20,950.00 20,900.00 20,900.00 36.3K
13:28 20,950.00 21,000.00 20,950.00 20,950.00 112.3K
13:29 20,900.00 20,950.00 20,900.00 20,950.00 25.5K
13:30 20,950.00 20,950.00 20,950.00 20,950.00 87.3K
13:31 20,950.00 21,000.00 20,950.00 20,950.00 107.9K
13:32 20,950.00 21,000.00 20,950.00 21,000.00 19.0K
13:33 21,000.00 21,000.00 20,950.00 21,000.00 134.2K
13:34 21,000.00 21,000.00 21,000.00 21,000.00 173.6K
13:35 21,000.00 21,050.00 21,000.00 21,050.00 118.8K
13:36 21,000.00 21,000.00 20,950.00 21,000.00 78.8K
13:37 21,000.00 21,050.00 21,000.00 21,050.00 79.2K
13:38 21,050.00 21,050.00 21,050.00 21,050.00 16.7K
13:39 21,050.00 21,050.00 21,000.00 21,050.00 28.4K
13:40 21,000.00 21,050.00 21,000.00 21,000.00 292.7K
13:41 21,000.00 21,000.00 21,000.00 21,000.00 127.2K
13:42 21,000.00 21,000.00 21,000.00 21,000.00 79.2K
13:43 21,000.00 21,000.00 21,000.00 21,000.00 121.0K
13:44 21,000.00 21,050.00 21,000.00 21,050.00 30.8K
13:45 21,000.00 21,050.00 21,000.00 21,000.00 84.1K
13:46 21,050.00 21,050.00 21,000.00 21,050.00 71.6K
13:47 21,050.00 21,050.00 21,000.00 21,000.00 76.3K
13:48 21,000.00 21,050.00 21,000.00 21,000.00 247.1K
13:49 21,000.00 21,000.00 21,000.00 21,000.00 89.6K
13:50 21,000.00 21,000.00 20,950.00 20,950.00 82.1K
13:51 21,000.00 21,000.00 20,950.00 21,000.00 37.8K
13:52 21,000.00 21,000.00 21,000.00 21,000.00 81.2K
13:53 21,000.00 21,000.00 20,950.00 20,950.00 91.7K
13:54 20,950.00 20,950.00 20,900.00 20,950.00 509.6K
13:55 20,950.00 20,950.00 20,900.00 20,900.00 53.6K
13:56 20,950.00 20,950.00 20,900.00 20,900.00 62.1K
13:57 20,950.00 20,950.00 20,900.00 20,950.00 183.4K
13:58 20,950.00 21,000.00 20,950.00 20,950.00 140.2K
13:59 20,950.00 20,950.00 20,950.00 20,950.00 88.4K
14:00 20,950.00 20,950.00 20,900.00 20,950.00 11.9K
14:01 20,900.00 21,000.00 20,900.00 21,000.00 105.7K
14:02 20,950.00 21,000.00 20,950.00 20,950.00 87.0K
14:03 20,950.00 21,000.00 20,950.00 20,950.00 43.9K
14:04 21,000.00 21,050.00 21,000.00 21,050.00 517.2K
14:05 21,050.00 21,100.00 21,050.00 21,050.00 168.4K
14:06 21,050.00 21,050.00 21,050.00 21,050.00 177.1K
14:07 21,050.00 21,100.00 21,050.00 21,050.00 75.9K
14:08 21,100.00 21,100.00 21,100.00 21,100.00 220.1K
14:09 21,100.00 21,150.00 21,100.00 21,150.00 385.0K
14:10 21,150.00 21,200.00 21,150.00 21,200.00 110.2K
14:11 21,200.00 21,250.00 21,200.00 21,200.00 478.6K
14:12 21,250.00 21,350.00 21,200.00 21,300.00 1,212.7K
14:13 21,300.00 21,350.00 21,250.00 21,300.00 767.5K
14:14 21,300.00 21,300.00 21,100.00 21,100.00 560.0K
14:15 21,100.00 21,150.00 21,050.00 21,150.00 226.0K
14:16 21,150.00 21,200.00 21,150.00 21,200.00 253.6K
14:17 21,150.00 21,200.00 21,150.00 21,200.00 158.1K
14:18 21,200.00 21,250.00 21,200.00 21,250.00 99.0K
14:19 21,250.00 21,250.00 21,200.00 21,250.00 215.9K
14:20 21,250.00 21,300.00 21,250.00 21,250.00 252.0K
14:21 21,300.00 21,350.00 21,300.00 21,350.00 514.8K
14:22 21,350.00 21,350.00 21,300.00 21,350.00 1,040.4K
14:23 21,350.00 21,500.00 21,350.00 21,500.00 902.6K
14:24 21,450.00 21,600.00 21,450.00 21,600.00 1,075.3K
14:25 21,600.00 21,700.00 21,600.00 21,700.00 585.6K
14:26 21,700.00 21,750.00 21,700.00 21,700.00 551.8K
14:27 21,700.00 21,700.00 21,600.00 21,600.00 602.7K
14:28 21,650.00 21,650.00 21,600.00 21,600.00 595.9K
14:29 21,600.00 21,650.00 21,600.00 21,650.00 409.8K
14:45 21,800.00 21,800.00 21,800.00 21,800.00 2,260.5K
15:00 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available