Development Investment Construction

DIG
🏛️ vietnam →
23,250.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,700.00 22,000.00 21,700.00 21,950.00 1,116.1K
09:16 22,100.00 22,150.00 22,050.00 22,050.00 361.8K
09:17 22,050.00 22,100.00 21,950.00 22,100.00 543.7K
09:18 22,100.00 22,150.00 22,050.00 22,050.00 287.2K
09:19 22,000.00 22,050.00 21,900.00 21,900.00 190.1K
09:20 21,900.00 21,900.00 21,700.00 21,700.00 276.5K
09:21 21,700.00 21,750.00 21,650.00 21,650.00 348.3K
09:22 21,700.00 21,700.00 21,550.00 21,550.00 188.4K
09:23 21,550.00 21,550.00 21,400.00 21,400.00 364.5K
09:24 21,400.00 21,400.00 21,200.00 21,250.00 277.1K
09:25 21,250.00 21,250.00 21,150.00 21,200.00 471.0K
09:26 21,200.00 21,350.00 21,200.00 21,350.00 593.9K
09:27 21,400.00 21,500.00 21,350.00 21,500.00 264.7K
09:28 21,500.00 21,650.00 21,500.00 21,650.00 162.5K
09:29 21,650.00 21,700.00 21,650.00 21,700.00 182.7K
09:30 21,700.00 21,750.00 21,700.00 21,750.00 58.2K
09:31 21,750.00 21,850.00 21,750.00 21,800.00 90.8K
09:32 21,800.00 21,850.00 21,800.00 21,850.00 127.1K
09:33 21,850.00 21,900.00 21,850.00 21,850.00 159.9K
09:34 21,850.00 21,900.00 21,750.00 21,750.00 126.0K
09:35 21,750.00 21,750.00 21,700.00 21,700.00 46.6K
09:36 21,700.00 21,750.00 21,700.00 21,750.00 31.4K
09:37 21,750.00 21,750.00 21,700.00 21,750.00 131.9K
09:38 21,750.00 21,800.00 21,750.00 21,800.00 66.9K
09:39 21,800.00 21,800.00 21,750.00 21,800.00 100.3K
09:40 21,750.00 21,800.00 21,750.00 21,750.00 54.4K
09:41 21,800.00 21,800.00 21,750.00 21,750.00 265.0K
09:42 21,750.00 21,750.00 21,700.00 21,700.00 102.7K
09:43 21,750.00 21,750.00 21,700.00 21,700.00 131.5K
09:44 21,700.00 21,700.00 21,700.00 21,700.00 16.9K
09:45 21,650.00 21,650.00 21,600.00 21,600.00 125.4K
09:46 21,600.00 21,650.00 21,600.00 21,650.00 53.7K
09:47 21,650.00 21,650.00 21,600.00 21,650.00 173.7K
09:48 21,650.00 21,700.00 21,650.00 21,700.00 44.6K
09:49 21,700.00 21,850.00 21,700.00 21,850.00 518.8K
09:50 21,850.00 21,950.00 21,850.00 21,950.00 241.4K
09:51 21,950.00 22,150.00 21,950.00 22,150.00 660.7K
09:52 22,050.00 22,250.00 22,050.00 22,250.00 304.7K
09:53 22,250.00 22,300.00 22,150.00 22,150.00 234.3K
09:54 22,150.00 22,150.00 22,050.00 22,100.00 62.1K
09:55 22,100.00 22,150.00 22,050.00 22,050.00 144.5K
09:56 22,050.00 22,050.00 22,000.00 22,000.00 87.3K
09:57 22,050.00 22,050.00 21,800.00 21,800.00 438.6K
09:58 21,800.00 21,800.00 21,750.00 21,800.00 54.9K
09:59 21,800.00 21,800.00 21,750.00 21,800.00 108.1K
10:00 21,750.00 21,950.00 21,750.00 21,950.00 68.1K
10:01 21,900.00 21,950.00 21,900.00 21,950.00 21.4K
10:02 21,950.00 21,950.00 21,900.00 21,900.00 122.0K
10:03 21,900.00 21,900.00 21,850.00 21,900.00 49.2K
10:04 21,900.00 21,900.00 21,800.00 21,800.00 75.0K
10:05 21,800.00 21,800.00 21,750.00 21,800.00 57.4K
10:06 21,800.00 21,800.00 21,750.00 21,750.00 84.9K
10:07 21,750.00 21,750.00 21,700.00 21,750.00 68.6K
10:08 21,700.00 21,750.00 21,700.00 21,750.00 41.1K
10:09 21,750.00 21,750.00 21,700.00 21,700.00 60.6K
10:10 21,700.00 21,750.00 21,700.00 21,750.00 142.5K
10:11 21,800.00 21,850.00 21,800.00 21,850.00 203.8K
10:12 21,900.00 21,950.00 21,900.00 21,950.00 94.5K
10:13 21,950.00 22,000.00 21,900.00 22,000.00 84.0K
10:14 21,950.00 22,100.00 21,950.00 22,050.00 351.1K
10:15 22,050.00 22,200.00 22,050.00 22,100.00 334.7K
10:16 22,100.00 22,150.00 22,050.00 22,100.00 67.2K
10:17 22,100.00 22,100.00 22,050.00 22,050.00 60.5K
10:18 22,050.00 22,100.00 22,050.00 22,050.00 23.0K
10:19 22,050.00 22,050.00 22,000.00 22,050.00 32.2K
10:20 22,050.00 22,050.00 22,000.00 22,000.00 28.4K
10:21 22,000.00 22,000.00 22,000.00 22,000.00 82.0K
10:22 22,000.00 22,000.00 22,000.00 22,000.00 6.3K
10:23 22,000.00 22,000.00 21,950.00 21,950.00 11.8K
10:24 21,950.00 22,000.00 21,950.00 21,950.00 63.1K
10:25 22,000.00 22,000.00 21,950.00 22,000.00 126.7K
10:26 22,000.00 22,000.00 21,950.00 21,950.00 136.3K
10:27 21,950.00 21,950.00 21,950.00 21,950.00 36.1K
10:28 21,900.00 21,900.00 21,900.00 21,900.00 66.4K
10:29 21,850.00 21,900.00 21,850.00 21,900.00 50.9K
10:30 21,900.00 21,900.00 21,900.00 21,900.00 17.4K
10:31 21,900.00 21,900.00 21,850.00 21,850.00 85.8K
10:32 21,850.00 21,900.00 21,850.00 21,850.00 8.3K
10:33 21,850.00 21,900.00 21,850.00 21,850.00 52.0K
10:34 21,800.00 21,850.00 21,800.00 21,850.00 156.4K
10:35 21,850.00 21,850.00 21,800.00 21,800.00 24.8K
10:36 21,800.00 21,850.00 21,800.00 21,850.00 6.4K
10:37 21,800.00 21,850.00 21,800.00 21,850.00 2.3K
10:38 21,850.00 21,850.00 21,850.00 21,850.00 82.9K
10:39 21,850.00 21,900.00 21,850.00 21,850.00 8.3K
10:40 21,850.00 21,900.00 21,850.00 21,900.00 14.1K
10:41 21,850.00 21,850.00 21,800.00 21,800.00 45.8K
10:42 21,850.00 21,850.00 21,850.00 21,850.00 39.2K
10:43 21,850.00 21,900.00 21,850.00 21,900.00 6.8K
10:44 21,850.00 21,900.00 21,850.00 21,900.00 75.3K
10:45 21,900.00 22,000.00 21,900.00 22,000.00 77.1K
10:46 22,000.00 22,050.00 22,000.00 22,000.00 192.0K
10:47 22,050.00 22,150.00 22,050.00 22,150.00 116.2K
10:48 22,150.00 22,150.00 22,100.00 22,150.00 63.3K
10:49 22,100.00 22,150.00 22,100.00 22,150.00 12.4K
10:50 22,150.00 22,150.00 22,000.00 22,000.00 136.3K
10:51 22,000.00 22,100.00 22,000.00 22,000.00 18.7K
10:52 22,050.00 22,050.00 22,050.00 22,050.00 14.3K
10:53 22,050.00 22,050.00 22,000.00 22,050.00 27.3K
10:54 22,000.00 22,050.00 22,000.00 22,050.00 13.3K
10:55 22,000.00 22,050.00 22,000.00 22,000.00 69.0K
10:56 22,050.00 22,050.00 22,000.00 22,000.00 89.9K
10:57 22,000.00 22,000.00 21,950.00 21,950.00 82.6K
10:58 21,900.00 21,900.00 21,900.00 21,900.00 37.0K
10:59 21,900.00 21,900.00 21,900.00 21,900.00 7.1K
11:00 21,900.00 21,950.00 21,900.00 21,900.00 15.4K
11:01 21,900.00 21,900.00 21,900.00 21,900.00 25.9K
11:02 21,850.00 21,900.00 21,850.00 21,900.00 1.8K
11:03 21,850.00 21,850.00 21,850.00 21,850.00 76.2K
11:04 21,850.00 21,850.00 21,850.00 21,850.00 54.6K
11:05 21,900.00 21,900.00 21,850.00 21,900.00 9.0K
11:06 21,850.00 21,900.00 21,850.00 21,900.00 74.2K
11:07 21,850.00 21,850.00 21,800.00 21,800.00 40.3K
11:08 21,850.00 21,850.00 21,800.00 21,850.00 86.7K
11:09 21,850.00 21,850.00 21,850.00 21,850.00 120.3K
11:10 21,850.00 21,850.00 21,850.00 21,850.00 51.3K
11:11 21,800.00 21,850.00 21,800.00 21,800.00 35.9K
11:12 21,800.00 21,800.00 21,750.00 21,750.00 77.9K
11:13 21,750.00 21,750.00 21,750.00 21,750.00 80.9K
11:14 21,750.00 21,750.00 21,700.00 21,750.00 59.4K
11:15 21,750.00 21,750.00 21,750.00 21,750.00 65.6K
11:16 21,750.00 21,800.00 21,750.00 21,750.00 25.1K
11:17 21,750.00 21,800.00 21,750.00 21,750.00 58.3K
11:18 21,750.00 21,750.00 21,700.00 21,700.00 25.9K
11:19 21,750.00 21,750.00 21,700.00 21,700.00 274.0K
11:20 21,700.00 21,700.00 21,650.00 21,700.00 39.0K
11:21 21,650.00 21,650.00 21,600.00 21,600.00 196.4K
11:22 21,600.00 21,700.00 21,550.00 21,700.00 156.4K
11:23 21,550.00 21,600.00 21,550.00 21,550.00 55.0K
11:24 21,550.00 21,550.00 21,500.00 21,500.00 381.2K
11:25 21,500.00 21,600.00 21,500.00 21,550.00 100.2K
11:26 21,600.00 21,600.00 21,550.00 21,600.00 124.9K
11:27 21,600.00 21,600.00 21,550.00 21,550.00 94.6K
11:28 21,650.00 21,700.00 21,500.00 21,600.00 248.5K
11:29 21,600.00 21,600.00 21,450.00 21,500.00 133.6K
13:00 21,500.00 21,500.00 21,250.00 21,400.00 785.6K
13:01 21,450.00 21,450.00 21,300.00 21,300.00 68.9K
13:02 21,400.00 21,400.00 21,350.00 21,350.00 107.9K
13:03 21,350.00 21,500.00 21,350.00 21,450.00 370.8K
13:04 21,500.00 21,600.00 21,500.00 21,600.00 161.3K
13:05 21,600.00 21,750.00 21,600.00 21,700.00 138.8K
13:06 21,700.00 21,800.00 21,700.00 21,800.00 185.7K
13:07 21,800.00 21,850.00 21,800.00 21,850.00 61.5K
13:08 21,850.00 21,900.00 21,800.00 21,900.00 251.0K
13:09 21,850.00 21,850.00 21,700.00 21,750.00 152.3K
13:10 21,750.00 21,750.00 21,700.00 21,700.00 105.7K
13:11 21,650.00 21,700.00 21,600.00 21,700.00 62.2K
13:12 21,700.00 21,700.00 21,650.00 21,650.00 65.8K
13:13 21,650.00 21,650.00 21,600.00 21,650.00 111.0K
13:14 21,650.00 21,650.00 21,600.00 21,650.00 90.4K
13:15 21,650.00 21,650.00 21,600.00 21,650.00 87.0K
13:16 21,650.00 21,650.00 21,600.00 21,600.00 181.8K
13:17 21,650.00 21,700.00 21,600.00 21,700.00 195.5K
13:18 21,700.00 21,750.00 21,700.00 21,750.00 13.1K
13:19 21,750.00 21,800.00 21,750.00 21,800.00 75.7K
13:20 21,800.00 21,850.00 21,800.00 21,850.00 53.6K
13:21 21,850.00 21,850.00 21,800.00 21,850.00 86.0K
13:22 21,850.00 21,850.00 21,850.00 21,850.00 53.8K
13:23 21,850.00 21,900.00 21,850.00 21,900.00 53.4K
13:24 21,850.00 21,950.00 21,850.00 21,900.00 335.6K
13:25 21,900.00 22,000.00 21,900.00 21,950.00 77.8K
13:26 21,950.00 21,950.00 21,950.00 21,950.00 48.0K
13:27 21,950.00 21,950.00 21,900.00 21,950.00 92.8K
13:28 21,950.00 22,050.00 21,950.00 22,050.00 515.0K
13:29 22,100.00 22,150.00 22,050.00 22,150.00 321.2K
13:30 22,100.00 22,150.00 22,000.00 22,050.00 241.2K
13:31 22,050.00 22,050.00 22,000.00 22,050.00 83.3K
13:32 22,050.00 22,050.00 21,950.00 22,000.00 53.3K
13:33 21,950.00 21,950.00 21,900.00 21,950.00 78.7K
13:34 21,950.00 21,950.00 21,900.00 21,900.00 42.8K
13:35 21,850.00 21,900.00 21,800.00 21,800.00 58.3K
13:36 21,800.00 21,850.00 21,750.00 21,750.00 120.9K
13:37 21,800.00 21,800.00 21,750.00 21,800.00 134.9K
13:38 21,800.00 21,800.00 21,750.00 21,800.00 52.8K
13:39 21,800.00 21,850.00 21,800.00 21,800.00 24.8K
13:40 21,800.00 21,850.00 21,800.00 21,800.00 65.6K
13:41 21,800.00 21,800.00 21,800.00 21,800.00 19.1K
13:42 21,800.00 21,800.00 21,750.00 21,750.00 13.0K
13:43 21,800.00 21,800.00 21,750.00 21,800.00 63.2K
13:44 21,800.00 21,850.00 21,800.00 21,800.00 49.3K
13:45 21,850.00 21,900.00 21,850.00 21,900.00 53.1K
13:46 21,900.00 21,900.00 21,850.00 21,850.00 41.7K
13:47 21,850.00 21,900.00 21,850.00 21,900.00 42.8K
13:48 21,900.00 21,900.00 21,800.00 21,850.00 113.0K
13:49 21,900.00 21,950.00 21,850.00 21,900.00 76.2K
13:50 21,950.00 21,950.00 21,900.00 21,950.00 129.0K
13:51 21,950.00 22,000.00 21,950.00 22,000.00 4.4K
13:52 21,950.00 22,000.00 21,950.00 21,950.00 71.3K
13:53 21,950.00 21,950.00 21,900.00 21,900.00 63.6K
13:54 21,950.00 21,950.00 21,900.00 21,950.00 47.8K
13:55 21,900.00 21,950.00 21,900.00 21,950.00 9.2K
13:56 21,950.00 21,950.00 21,900.00 21,900.00 28.7K
13:57 21,900.00 21,950.00 21,900.00 21,950.00 27.0K
13:58 21,950.00 21,950.00 21,900.00 21,900.00 19.4K
13:59 21,900.00 21,950.00 21,900.00 21,950.00 41.0K
14:00 21,950.00 22,000.00 21,950.00 22,000.00 229.8K
14:01 22,000.00 22,100.00 21,950.00 22,050.00 393.4K
14:02 22,050.00 22,150.00 22,050.00 22,150.00 81.7K
14:03 22,150.00 22,200.00 22,150.00 22,200.00 161.0K
14:04 22,150.00 22,200.00 22,150.00 22,200.00 232.5K
14:05 22,200.00 22,250.00 22,150.00 22,150.00 271.8K
14:06 22,150.00 22,150.00 22,100.00 22,100.00 169.9K
14:07 22,150.00 22,150.00 22,100.00 22,100.00 114.6K
14:08 22,150.00 22,200.00 22,150.00 22,200.00 111.9K
14:09 22,200.00 22,200.00 22,150.00 22,150.00 98.6K
14:10 22,150.00 22,150.00 22,000.00 22,000.00 320.6K
14:11 22,000.00 22,000.00 21,900.00 21,900.00 170.4K
14:12 21,900.00 21,900.00 21,850.00 21,900.00 239.7K
14:13 21,900.00 21,900.00 21,900.00 21,900.00 27.0K
14:14 21,950.00 21,950.00 21,900.00 21,950.00 171.7K
14:15 21,950.00 22,050.00 21,950.00 22,050.00 178.4K
14:16 22,050.00 22,150.00 22,050.00 22,150.00 37.5K
14:17 22,150.00 22,200.00 22,150.00 22,150.00 76.2K
14:18 22,150.00 22,200.00 22,100.00 22,150.00 90.6K
14:19 22,150.00 22,150.00 22,050.00 22,050.00 196.5K
14:20 22,050.00 22,050.00 22,000.00 22,000.00 107.4K
14:21 22,000.00 22,050.00 21,900.00 21,900.00 294.8K
14:22 21,850.00 21,900.00 21,850.00 21,900.00 35.1K
14:23 21,900.00 22,000.00 21,900.00 21,950.00 267.3K
14:24 22,000.00 22,000.00 21,900.00 22,000.00 290.0K
14:25 22,000.00 22,050.00 22,000.00 22,050.00 191.6K
14:26 22,050.00 22,100.00 22,050.00 22,100.00 60.9K
14:27 22,100.00 22,200.00 22,100.00 22,150.00 133.6K
14:28 22,150.00 22,200.00 22,050.00 22,050.00 206.3K
14:29 22,050.00 22,100.00 22,000.00 22,050.00 96.9K
14:45 22,050.00 22,050.00 22,050.00 22,050.00 984.4K
15:00 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available