Development Investment Construction

DIG
🏛️ vietnam →
23,250.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22,150.00 22,200.00 22,150.00 22,200.00 260.8K
09:16 22,200.00 22,200.00 22,150.00 22,200.00 96.4K
09:17 22,200.00 22,250.00 22,200.00 22,200.00 135.4K
09:18 22,200.00 22,200.00 22,150.00 22,200.00 35.8K
09:19 22,200.00 22,200.00 22,150.00 22,150.00 148.0K
09:20 22,150.00 22,200.00 22,100.00 22,150.00 202.9K
09:21 22,150.00 22,150.00 22,050.00 22,100.00 244.0K
09:22 22,050.00 22,100.00 22,050.00 22,100.00 65.4K
09:23 22,100.00 22,150.00 22,100.00 22,100.00 191.6K
09:24 22,100.00 22,100.00 22,050.00 22,050.00 118.7K
09:25 22,100.00 22,100.00 22,050.00 22,100.00 48.5K
09:26 22,100.00 22,150.00 22,100.00 22,150.00 227.1K
09:27 22,200.00 22,200.00 22,150.00 22,200.00 172.0K
09:28 22,200.00 22,200.00 22,150.00 22,150.00 91.4K
09:29 22,200.00 22,200.00 22,100.00 22,200.00 122.9K
09:30 22,150.00 22,150.00 22,100.00 22,150.00 11.3K
09:31 22,150.00 22,150.00 22,050.00 22,100.00 249.4K
09:32 22,100.00 22,100.00 22,100.00 22,100.00 230.8K
09:33 22,100.00 22,150.00 22,100.00 22,100.00 158.7K
09:34 22,150.00 22,150.00 22,150.00 22,150.00 393.8K
09:35 22,150.00 22,200.00 22,150.00 22,150.00 59.8K
09:36 22,150.00 22,150.00 22,100.00 22,100.00 34.7K
09:37 22,100.00 22,150.00 22,100.00 22,150.00 64.5K
09:38 22,150.00 22,150.00 22,100.00 22,150.00 52.3K
09:39 22,150.00 22,150.00 22,100.00 22,150.00 49.8K
09:40 22,100.00 22,150.00 22,100.00 22,150.00 95.2K
09:41 22,100.00 22,150.00 22,100.00 22,150.00 47.0K
09:42 22,100.00 22,100.00 22,100.00 22,100.00 42.5K
09:43 22,050.00 22,100.00 22,050.00 22,100.00 43.2K
09:44 22,050.00 22,050.00 22,050.00 22,050.00 138.7K
09:45 22,050.00 22,100.00 22,050.00 22,050.00 45.8K
09:46 22,050.00 22,050.00 22,000.00 22,000.00 136.4K
09:47 22,000.00 22,000.00 22,000.00 22,000.00 141.5K
09:48 22,000.00 22,000.00 21,950.00 22,000.00 135.0K
09:49 21,950.00 21,950.00 21,950.00 21,950.00 110.8K
09:50 21,950.00 22,000.00 21,950.00 22,000.00 52.7K
09:51 21,950.00 21,950.00 21,850.00 21,850.00 269.7K
09:52 21,850.00 21,850.00 21,800.00 21,850.00 77.5K
09:53 21,850.00 21,850.00 21,800.00 21,850.00 62.5K
09:54 21,800.00 21,850.00 21,800.00 21,850.00 180.5K
09:55 21,850.00 21,900.00 21,850.00 21,900.00 139.5K
09:56 21,900.00 22,000.00 21,900.00 22,000.00 56.3K
09:57 22,000.00 22,000.00 21,900.00 21,950.00 53.2K
09:58 21,950.00 21,950.00 21,900.00 21,950.00 77.7K
09:59 21,950.00 21,950.00 21,900.00 21,950.00 31.7K
10:00 22,000.00 22,050.00 22,000.00 22,050.00 141.3K
10:01 22,050.00 22,050.00 22,000.00 22,050.00 107.4K
10:02 22,050.00 22,100.00 22,050.00 22,100.00 54.8K
10:03 22,100.00 22,100.00 22,100.00 22,100.00 53.3K
10:04 22,100.00 22,100.00 22,050.00 22,050.00 34.6K
10:05 22,050.00 22,100.00 22,050.00 22,050.00 73.6K
10:06 22,050.00 22,050.00 22,000.00 22,000.00 169.4K
10:07 22,050.00 22,050.00 22,000.00 22,000.00 15.0K
10:08 22,000.00 22,050.00 22,000.00 22,000.00 225.5K
10:09 22,000.00 22,000.00 21,950.00 22,000.00 85.9K
10:10 22,000.00 22,050.00 22,000.00 22,000.00 25.4K
10:11 22,000.00 22,050.00 22,000.00 22,050.00 23.0K
10:12 22,050.00 22,050.00 22,000.00 22,000.00 110.9K
10:13 22,000.00 22,000.00 22,000.00 22,000.00 147.2K
10:14 22,000.00 22,000.00 21,950.00 22,000.00 66.5K
10:15 22,000.00 22,200.00 22,000.00 22,200.00 524.4K
10:16 22,200.00 22,300.00 22,150.00 22,300.00 832.4K
10:17 22,350.00 22,500.00 22,350.00 22,500.00 1,042.9K
10:18 22,500.00 22,600.00 22,500.00 22,550.00 668.6K
10:19 22,600.00 22,600.00 22,500.00 22,550.00 403.4K
10:20 22,550.00 22,550.00 22,500.00 22,550.00 347.1K
10:21 22,550.00 22,550.00 22,500.00 22,550.00 182.1K
10:22 22,500.00 22,550.00 22,500.00 22,500.00 167.3K
10:23 22,500.00 22,500.00 22,450.00 22,500.00 207.1K
10:24 22,450.00 22,500.00 22,450.00 22,450.00 64.5K
10:25 22,450.00 22,500.00 22,450.00 22,450.00 156.7K
10:26 22,450.00 22,500.00 22,450.00 22,500.00 382.0K
10:27 22,500.00 22,550.00 22,500.00 22,500.00 58.4K
10:28 22,550.00 22,550.00 22,500.00 22,500.00 22.6K
10:29 22,500.00 22,550.00 22,500.00 22,500.00 97.1K
10:30 22,500.00 22,550.00 22,500.00 22,500.00 275.3K
10:31 22,500.00 22,550.00 22,500.00 22,500.00 233.4K
10:32 22,500.00 22,500.00 22,500.00 22,500.00 71.8K
10:33 22,500.00 22,500.00 22,500.00 22,500.00 24.3K
10:34 22,500.00 22,500.00 22,450.00 22,450.00 42.5K
10:35 22,500.00 22,500.00 22,400.00 22,400.00 201.7K
10:36 22,400.00 22,400.00 22,350.00 22,400.00 266.2K
10:37 22,400.00 22,400.00 22,350.00 22,350.00 28.3K
10:38 22,350.00 22,350.00 22,300.00 22,300.00 31.2K
10:39 22,300.00 22,300.00 22,300.00 22,300.00 60.1K
10:40 22,300.00 22,300.00 22,250.00 22,300.00 50.3K
10:41 22,250.00 22,300.00 22,250.00 22,250.00 55.0K
10:42 22,300.00 22,300.00 22,250.00 22,250.00 85.4K
10:43 22,250.00 22,250.00 22,200.00 22,200.00 107.9K
10:44 22,200.00 22,200.00 22,150.00 22,150.00 180.9K
10:45 22,150.00 22,200.00 22,150.00 22,200.00 127.9K
10:46 22,150.00 22,200.00 22,150.00 22,200.00 76.3K
10:47 22,250.00 22,250.00 22,200.00 22,200.00 107.0K
10:48 22,200.00 22,200.00 22,200.00 22,200.00 59.0K
10:49 22,200.00 22,200.00 22,150.00 22,200.00 14.8K
10:50 22,200.00 22,200.00 22,150.00 22,200.00 28.8K
10:51 22,150.00 22,200.00 22,150.00 22,200.00 13.2K
10:52 22,200.00 22,200.00 22,150.00 22,200.00 3.6K
10:53 22,200.00 22,200.00 22,150.00 22,200.00 41.7K
10:54 22,200.00 22,200.00 22,200.00 22,200.00 162.7K
10:55 22,200.00 22,250.00 22,200.00 22,250.00 34.7K
10:56 22,250.00 22,250.00 22,250.00 22,250.00 67.0K
10:57 22,250.00 22,300.00 22,250.00 22,300.00 43.2K
10:58 22,300.00 22,300.00 22,300.00 22,300.00 133.9K
10:59 22,300.00 22,300.00 22,300.00 22,300.00 44.0K
11:00 22,300.00 22,350.00 22,300.00 22,350.00 172.4K
11:01 22,350.00 22,350.00 22,300.00 22,350.00 17.6K
11:02 22,350.00 22,350.00 22,300.00 22,300.00 184.8K
11:03 22,300.00 22,300.00 22,250.00 22,250.00 35.7K
11:04 22,300.00 22,300.00 22,300.00 22,300.00 6.9K
11:05 22,250.00 22,300.00 22,250.00 22,300.00 23.8K
11:06 22,300.00 22,300.00 22,250.00 22,250.00 39.2K
11:07 22,250.00 22,300.00 22,250.00 22,250.00 31.9K
11:08 22,250.00 22,300.00 22,200.00 22,200.00 215.7K
11:09 22,200.00 22,300.00 22,150.00 22,200.00 203.5K
11:10 22,200.00 22,250.00 22,200.00 22,200.00 73.4K
11:11 22,250.00 22,250.00 22,200.00 22,250.00 25.4K
11:12 22,250.00 22,300.00 22,250.00 22,250.00 9.0K
11:13 22,250.00 22,250.00 22,250.00 22,250.00 9.2K
11:14 22,250.00 22,250.00 22,250.00 22,250.00 21.6K
11:15 22,250.00 22,250.00 22,200.00 22,200.00 59.9K
11:16 22,250.00 22,250.00 22,200.00 22,200.00 28.3K
11:17 22,200.00 22,200.00 22,200.00 22,200.00 27.4K
11:18 22,200.00 22,250.00 22,200.00 22,250.00 23.9K
11:19 22,250.00 22,250.00 22,200.00 22,200.00 70.5K
11:20 22,200.00 22,200.00 22,150.00 22,150.00 23.7K
11:21 22,150.00 22,200.00 22,150.00 22,150.00 56.5K
11:22 22,150.00 22,200.00 22,150.00 22,150.00 27.2K
11:23 22,200.00 22,200.00 22,100.00 22,100.00 295.1K
11:24 22,050.00 22,050.00 22,050.00 22,050.00 140.2K
11:25 22,050.00 22,050.00 22,000.00 22,000.00 70.8K
11:26 22,000.00 22,050.00 22,000.00 22,050.00 149.3K
11:27 22,000.00 22,050.00 22,000.00 22,000.00 336.7K
11:28 22,000.00 22,000.00 21,900.00 21,950.00 327.5K
11:29 21,950.00 22,000.00 21,900.00 21,950.00 103.1K
13:00 21,950.00 22,000.00 21,800.00 21,800.00 895.3K
13:01 21,850.00 21,850.00 21,750.00 21,750.00 168.3K
13:02 21,700.00 21,700.00 21,650.00 21,650.00 361.9K
13:03 21,700.00 21,800.00 21,650.00 21,800.00 108.4K
13:04 21,800.00 21,850.00 21,800.00 21,850.00 189.2K
13:05 21,800.00 21,850.00 21,800.00 21,850.00 91.9K
13:06 21,850.00 21,900.00 21,800.00 21,900.00 191.1K
13:07 21,850.00 21,900.00 21,850.00 21,900.00 51.1K
13:08 21,900.00 21,900.00 21,850.00 21,900.00 109.7K
13:09 21,900.00 21,950.00 21,900.00 21,900.00 49.1K
13:10 21,900.00 21,950.00 21,900.00 21,900.00 334.8K
13:11 21,900.00 21,900.00 21,800.00 21,850.00 220.8K
13:12 21,850.00 21,850.00 21,800.00 21,800.00 228.2K
13:13 21,800.00 21,800.00 21,750.00 21,750.00 71.1K
13:14 21,750.00 21,800.00 21,700.00 21,700.00 151.9K
13:15 21,750.00 21,750.00 21,700.00 21,700.00 145.5K
13:16 21,700.00 21,750.00 21,700.00 21,750.00 109.6K
13:17 21,750.00 21,850.00 21,750.00 21,800.00 122.6K
13:18 21,850.00 21,850.00 21,800.00 21,850.00 39.7K
13:19 21,850.00 21,900.00 21,800.00 21,900.00 90.0K
13:20 21,900.00 21,950.00 21,900.00 21,900.00 64.0K
13:21 21,900.00 21,950.00 21,900.00 21,950.00 116.8K
13:22 21,950.00 22,000.00 21,950.00 22,000.00 331.1K
13:23 22,000.00 22,000.00 22,000.00 22,000.00 121.2K
13:24 22,000.00 22,050.00 22,000.00 22,050.00 21.0K
13:25 22,050.00 22,100.00 22,000.00 22,050.00 106.3K
13:26 22,100.00 22,100.00 22,050.00 22,050.00 236.5K
13:27 22,050.00 22,050.00 22,000.00 22,000.00 256.5K
13:28 22,000.00 22,000.00 21,950.00 22,000.00 85.5K
13:29 21,950.00 21,950.00 21,900.00 21,900.00 122.4K
13:30 21,850.00 21,900.00 21,850.00 21,850.00 104.3K
13:31 21,850.00 21,850.00 21,800.00 21,800.00 132.4K
13:32 21,850.00 21,850.00 21,750.00 21,750.00 124.0K
13:33 21,800.00 21,850.00 21,750.00 21,850.00 70.1K
13:34 21,800.00 21,850.00 21,800.00 21,850.00 16.6K
13:35 21,850.00 21,900.00 21,850.00 21,900.00 104.5K
13:36 21,900.00 21,950.00 21,900.00 21,900.00 22.8K
13:37 21,900.00 21,950.00 21,900.00 21,950.00 54.5K
13:38 21,900.00 21,950.00 21,900.00 21,900.00 12.2K
13:39 21,900.00 21,950.00 21,900.00 21,900.00 37.7K
13:40 21,950.00 22,000.00 21,950.00 22,000.00 31.9K
13:41 22,000.00 22,050.00 22,000.00 22,050.00 99.0K
13:42 22,000.00 22,050.00 22,000.00 22,000.00 250.4K
13:43 22,000.00 22,000.00 21,950.00 21,950.00 104.5K
13:44 21,950.00 21,950.00 21,950.00 21,950.00 51.4K
13:45 21,950.00 21,950.00 21,900.00 21,950.00 68.7K
13:46 21,950.00 21,950.00 21,900.00 21,900.00 204.8K
13:47 21,900.00 21,900.00 21,850.00 21,850.00 126.3K
13:48 21,850.00 21,850.00 21,800.00 21,850.00 200.8K
13:49 21,850.00 21,850.00 21,850.00 21,850.00 49.9K
13:50 21,900.00 21,900.00 21,850.00 21,850.00 103.5K
13:51 21,850.00 21,850.00 21,800.00 21,850.00 119.3K
13:52 21,850.00 21,850.00 21,800.00 21,800.00 22.0K
13:53 21,800.00 21,850.00 21,800.00 21,850.00 81.4K
13:54 21,850.00 21,850.00 21,800.00 21,850.00 146.8K
13:55 21,850.00 21,850.00 21,800.00 21,850.00 114.7K
13:56 21,800.00 21,900.00 21,800.00 21,900.00 131.6K
13:57 21,900.00 21,900.00 21,850.00 21,850.00 60.2K
13:58 21,900.00 22,000.00 21,900.00 22,000.00 297.2K
13:59 22,050.00 22,100.00 22,000.00 22,100.00 223.9K
14:00 22,100.00 22,200.00 22,100.00 22,200.00 316.4K
14:01 22,200.00 22,400.00 22,200.00 22,400.00 414.5K
14:02 22,400.00 22,450.00 22,350.00 22,450.00 408.6K
14:03 22,450.00 22,700.00 22,450.00 22,700.00 2,021.9K
14:04 22,700.00 22,800.00 22,650.00 22,750.00 1,054.5K
14:05 22,750.00 22,750.00 22,650.00 22,700.00 572.9K
14:06 22,650.00 22,750.00 22,650.00 22,750.00 965.4K
14:07 22,750.00 22,850.00 22,700.00 22,850.00 851.9K
14:08 22,850.00 23,000.00 22,850.00 23,000.00 1,047.5K
14:09 23,000.00 23,100.00 23,000.00 23,000.00 1,813.5K
14:10 23,000.00 23,000.00 22,900.00 23,000.00 566.0K
14:11 23,000.00 23,050.00 22,950.00 23,000.00 879.3K
14:12 23,000.00 23,100.00 23,000.00 23,050.00 549.1K
14:13 23,100.00 23,150.00 23,050.00 23,150.00 561.4K
14:14 23,150.00 23,250.00 23,150.00 23,200.00 608.0K
14:15 23,250.00 23,250.00 23,100.00 23,100.00 699.1K
14:16 23,100.00 23,150.00 23,050.00 23,050.00 763.1K
14:17 23,000.00 23,050.00 22,800.00 22,850.00 704.4K
14:18 22,800.00 22,800.00 22,550.00 22,550.00 418.5K
14:19 22,550.00 22,550.00 22,400.00 22,400.00 293.7K
14:20 22,400.00 22,600.00 22,400.00 22,600.00 325.8K
14:21 22,650.00 22,950.00 22,650.00 22,900.00 368.9K
14:22 22,900.00 22,950.00 22,900.00 22,950.00 410.3K
14:23 22,900.00 22,950.00 22,850.00 22,900.00 307.8K
14:24 22,900.00 22,950.00 22,900.00 22,900.00 310.8K
14:25 22,900.00 22,900.00 22,850.00 22,850.00 125.6K
14:26 22,850.00 22,900.00 22,850.00 22,850.00 219.7K
14:27 22,850.00 22,900.00 22,800.00 22,800.00 210.4K
14:28 22,800.00 22,850.00 22,800.00 22,800.00 350.4K
14:29 22,800.00 22,800.00 22,800.00 22,800.00 278.2K
14:45 22,800.00 22,800.00 22,800.00 22,800.00 1,118.9K
15:00 22,800.00 22,800.00 22,800.00 22,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available