Development Investment Construction

DIG
🏛️ vietnam →
23,250.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23,250.00 23,250.00 23,200.00 23,250.00 764.6K
09:16 23,250.00 23,300.00 23,200.00 23,300.00 412.9K
09:17 23,300.00 23,300.00 23,200.00 23,250.00 251.0K
09:18 23,250.00 23,250.00 23,200.00 23,250.00 388.7K
09:19 23,300.00 23,550.00 23,300.00 23,550.00 1,131.9K
09:20 23,650.00 23,950.00 23,650.00 23,950.00 1,080.2K
09:21 23,900.00 24,000.00 23,850.00 23,900.00 1,121.2K
09:22 23,850.00 23,850.00 23,700.00 23,700.00 236.0K
09:23 23,700.00 23,700.00 23,600.00 23,600.00 222.8K
09:24 23,600.00 23,650.00 23,500.00 23,600.00 457.7K
09:25 23,600.00 23,750.00 23,600.00 23,700.00 522.7K
09:26 23,700.00 23,800.00 23,700.00 23,750.00 491.5K
09:27 23,750.00 23,800.00 23,750.00 23,750.00 192.8K
09:28 23,750.00 23,800.00 23,750.00 23,800.00 120.8K
09:29 23,800.00 23,800.00 23,750.00 23,750.00 243.2K
09:30 23,800.00 23,900.00 23,800.00 23,900.00 306.1K
09:31 23,900.00 23,950.00 23,850.00 23,950.00 796.5K
09:32 23,950.00 24,000.00 23,950.00 24,000.00 438.7K
09:33 24,000.00 24,100.00 24,000.00 24,100.00 372.7K
09:34 24,100.00 24,100.00 24,100.00 24,100.00 247.9K
09:35 24,100.00 24,150.00 24,100.00 24,150.00 312.6K
09:36 24,150.00 24,150.00 24,100.00 24,150.00 145.3K
09:37 24,150.00 24,150.00 24,100.00 24,150.00 97.0K
09:38 24,150.00 24,150.00 24,000.00 24,000.00 474.1K
09:39 24,000.00 24,000.00 23,950.00 23,950.00 103.8K
09:40 23,950.00 24,000.00 23,950.00 24,000.00 60.5K
09:41 23,950.00 24,000.00 23,950.00 23,950.00 117.0K
09:42 23,950.00 24,000.00 23,950.00 24,000.00 79.1K
09:43 23,950.00 24,000.00 23,950.00 23,950.00 227.3K
09:44 23,950.00 23,950.00 23,900.00 23,900.00 246.7K
09:45 23,850.00 23,900.00 23,850.00 23,850.00 78.0K
09:46 23,850.00 23,900.00 23,800.00 23,800.00 186.9K
09:47 23,800.00 23,800.00 23,750.00 23,750.00 69.1K
09:48 23,800.00 23,800.00 23,750.00 23,750.00 55.6K
09:49 23,750.00 23,800.00 23,750.00 23,800.00 166.6K
09:50 23,850.00 23,850.00 23,800.00 23,800.00 80.5K
09:51 23,850.00 23,850.00 23,800.00 23,850.00 51.4K
09:52 23,850.00 23,850.00 23,800.00 23,800.00 68.9K
09:53 23,800.00 23,850.00 23,800.00 23,800.00 176.8K
09:54 23,750.00 23,800.00 23,700.00 23,700.00 148.2K
09:55 23,750.00 23,750.00 23,700.00 23,700.00 248.5K
09:56 23,700.00 23,750.00 23,700.00 23,750.00 105.1K
09:57 23,750.00 23,750.00 23,700.00 23,700.00 80.9K
09:58 23,750.00 23,750.00 23,700.00 23,750.00 36.6K
09:59 23,750.00 23,750.00 23,700.00 23,750.00 70.3K
10:00 23,750.00 23,800.00 23,750.00 23,750.00 138.4K
10:01 23,700.00 23,750.00 23,700.00 23,750.00 36.1K
10:02 23,700.00 23,750.00 23,700.00 23,750.00 49.3K
10:03 23,700.00 23,750.00 23,700.00 23,700.00 79.0K
10:04 23,700.00 23,750.00 23,700.00 23,700.00 199.7K
10:05 23,650.00 23,700.00 23,650.00 23,700.00 135.0K
10:06 23,650.00 23,700.00 23,650.00 23,650.00 38.3K
10:07 23,650.00 23,700.00 23,600.00 23,600.00 154.5K
10:08 23,600.00 23,650.00 23,550.00 23,550.00 249.8K
10:09 23,600.00 23,600.00 23,550.00 23,550.00 132.7K
10:10 23,550.00 23,600.00 23,550.00 23,550.00 49.1K
10:11 23,550.00 23,550.00 23,500.00 23,550.00 71.6K
10:12 23,550.00 23,600.00 23,500.00 23,550.00 30.7K
10:13 23,550.00 23,550.00 23,500.00 23,550.00 24.8K
10:14 23,550.00 23,550.00 23,500.00 23,550.00 18.0K
10:15 23,500.00 23,550.00 23,500.00 23,550.00 58.0K
10:16 23,550.00 23,600.00 23,550.00 23,550.00 25.1K
10:17 23,600.00 23,600.00 23,550.00 23,600.00 33.5K
10:18 23,600.00 23,600.00 23,550.00 23,600.00 33.4K
10:19 23,600.00 23,600.00 23,550.00 23,550.00 189.6K
10:20 23,550.00 23,600.00 23,550.00 23,550.00 58.8K
10:21 23,550.00 23,600.00 23,550.00 23,550.00 246.2K
10:22 23,550.00 23,600.00 23,550.00 23,600.00 26.2K
10:23 23,550.00 23,600.00 23,550.00 23,550.00 53.8K
10:24 23,600.00 23,600.00 23,550.00 23,600.00 29.5K
10:25 23,600.00 23,650.00 23,600.00 23,650.00 213.8K
10:26 23,650.00 23,750.00 23,650.00 23,750.00 50.9K
10:27 23,750.00 23,750.00 23,750.00 23,750.00 138.1K
10:28 23,750.00 23,750.00 23,750.00 23,750.00 160.8K
10:29 23,750.00 23,800.00 23,750.00 23,800.00 12.8K
10:30 23,800.00 23,800.00 23,750.00 23,750.00 53.6K
10:31 23,800.00 23,800.00 23,750.00 23,750.00 57.3K
10:32 23,750.00 23,750.00 23,700.00 23,700.00 47.8K
10:33 23,700.00 23,700.00 23,650.00 23,650.00 129.9K
10:34 23,650.00 23,700.00 23,650.00 23,650.00 19.7K
10:35 23,650.00 23,650.00 23,650.00 23,650.00 117.9K
10:36 23,700.00 23,700.00 23,600.00 23,600.00 91.4K
10:37 23,600.00 23,650.00 23,600.00 23,600.00 13.0K
10:38 23,600.00 23,600.00 23,600.00 23,600.00 132.5K
10:39 23,600.00 23,650.00 23,600.00 23,600.00 29.2K
10:40 23,600.00 23,650.00 23,550.00 23,600.00 76.8K
10:41 23,550.00 23,600.00 23,550.00 23,550.00 31.3K
10:42 23,550.00 23,550.00 23,550.00 23,550.00 76.8K
10:43 23,550.00 23,600.00 23,550.00 23,550.00 23.5K
10:44 23,550.00 23,600.00 23,550.00 23,600.00 9.5K
10:45 23,550.00 23,600.00 23,550.00 23,600.00 45.1K
10:46 23,550.00 23,600.00 23,550.00 23,550.00 58.6K
10:47 23,600.00 23,600.00 23,550.00 23,600.00 21.3K
10:48 23,600.00 23,600.00 23,500.00 23,500.00 497.4K
10:49 23,500.00 23,500.00 23,500.00 23,500.00 23.8K
10:50 23,500.00 23,500.00 23,450.00 23,500.00 19.8K
10:51 23,450.00 23,450.00 23,450.00 23,450.00 88.3K
10:52 23,450.00 23,500.00 23,450.00 23,450.00 21.7K
10:53 23,450.00 23,500.00 23,450.00 23,450.00 31.5K
10:54 23,450.00 23,500.00 23,450.00 23,500.00 39.0K
10:55 23,450.00 23,500.00 23,450.00 23,450.00 13.9K
10:56 23,500.00 23,500.00 23,500.00 23,500.00 9.5K
10:57 23,500.00 23,500.00 23,450.00 23,450.00 64.2K
10:58 23,500.00 23,500.00 23,450.00 23,450.00 207.7K
10:59 23,450.00 23,450.00 23,450.00 23,450.00 18.9K
11:00 23,450.00 23,450.00 23,400.00 23,400.00 21.1K
11:01 23,450.00 23,450.00 23,400.00 23,400.00 50.0K
11:02 23,400.00 23,450.00 23,400.00 23,400.00 26.2K
11:03 23,400.00 23,450.00 23,400.00 23,400.00 144.4K
11:04 23,400.00 23,450.00 23,400.00 23,400.00 46.7K
11:05 23,400.00 23,400.00 23,350.00 23,400.00 258.2K
11:06 23,350.00 23,450.00 23,350.00 23,400.00 53.0K
11:07 23,450.00 23,450.00 23,400.00 23,450.00 23.7K
11:08 23,450.00 23,450.00 23,400.00 23,400.00 32.2K
11:09 23,400.00 23,400.00 23,400.00 23,400.00 27.8K
11:10 23,400.00 23,400.00 23,300.00 23,300.00 140.3K
11:11 23,400.00 23,400.00 23,350.00 23,350.00 27.2K
11:12 23,350.00 23,400.00 23,350.00 23,350.00 18.7K
11:13 23,350.00 23,400.00 23,350.00 23,350.00 7.8K
11:14 23,350.00 23,400.00 23,350.00 23,400.00 51.4K
11:15 23,400.00 23,450.00 23,400.00 23,450.00 20.0K
11:16 23,450.00 23,450.00 23,400.00 23,450.00 31.2K
11:17 23,400.00 23,450.00 23,400.00 23,450.00 25.0K
11:18 23,400.00 23,450.00 23,400.00 23,450.00 121.7K
11:19 23,450.00 23,500.00 23,450.00 23,500.00 63.6K
11:20 23,500.00 23,500.00 23,450.00 23,450.00 14.2K
11:21 23,450.00 23,500.00 23,450.00 23,450.00 17.3K
11:22 23,450.00 23,500.00 23,450.00 23,450.00 48.4K
11:23 23,450.00 23,450.00 23,400.00 23,400.00 39.8K
11:24 23,450.00 23,450.00 23,450.00 23,450.00 25.4K
11:25 23,450.00 23,450.00 23,450.00 23,450.00 2.4K
11:26 23,450.00 23,450.00 23,400.00 23,400.00 16.5K
11:27 23,400.00 23,450.00 23,400.00 23,400.00 7.4K
11:28 23,400.00 23,450.00 23,400.00 23,450.00 17.2K
11:29 23,450.00 23,450.00 23,400.00 23,400.00 35.4K
13:00 23,450.00 23,450.00 23,400.00 23,450.00 255.5K
13:01 23,400.00 23,400.00 23,350.00 23,350.00 176.4K
13:02 23,350.00 23,450.00 23,350.00 23,400.00 160.2K
13:03 23,450.00 23,450.00 23,400.00 23,400.00 88.7K
13:04 23,400.00 23,400.00 23,350.00 23,400.00 99.4K
13:05 23,400.00 23,400.00 23,350.00 23,350.00 32.9K
13:06 23,350.00 23,400.00 23,350.00 23,400.00 24.7K
13:07 23,400.00 23,400.00 23,400.00 23,400.00 48.5K
13:08 23,400.00 23,450.00 23,400.00 23,400.00 108.8K
13:09 23,450.00 23,500.00 23,400.00 23,500.00 175.0K
13:10 23,450.00 23,500.00 23,400.00 23,450.00 97.8K
13:11 23,400.00 23,450.00 23,400.00 23,450.00 82.8K
13:12 23,400.00 23,450.00 23,400.00 23,400.00 158.3K
13:13 23,400.00 23,450.00 23,400.00 23,400.00 151.0K
13:14 23,450.00 23,450.00 23,400.00 23,400.00 31.4K
13:15 23,450.00 23,450.00 23,400.00 23,450.00 85.3K
13:16 23,450.00 23,450.00 23,400.00 23,400.00 160.4K
13:17 23,400.00 23,400.00 23,350.00 23,350.00 21.1K
13:18 23,400.00 23,400.00 23,350.00 23,350.00 486.6K
13:19 23,350.00 23,350.00 23,250.00 23,250.00 408.7K
13:20 23,250.00 23,300.00 23,200.00 23,250.00 191.0K
13:21 23,250.00 23,300.00 23,250.00 23,300.00 137.1K
13:22 23,250.00 23,300.00 23,200.00 23,250.00 218.1K
13:23 23,250.00 23,300.00 23,250.00 23,250.00 135.2K
13:24 23,300.00 23,300.00 23,250.00 23,300.00 71.0K
13:25 23,250.00 23,300.00 23,250.00 23,250.00 70.8K
13:26 23,250.00 23,300.00 23,250.00 23,250.00 110.2K
13:27 23,250.00 23,300.00 23,250.00 23,300.00 36.6K
13:28 23,300.00 23,300.00 23,250.00 23,250.00 80.2K
13:29 23,300.00 23,350.00 23,300.00 23,350.00 192.4K
13:30 23,350.00 23,400.00 23,350.00 23,350.00 21.5K
13:31 23,350.00 23,400.00 23,350.00 23,350.00 76.9K
13:32 23,350.00 23,350.00 23,300.00 23,350.00 99.5K
13:33 23,350.00 23,350.00 23,300.00 23,350.00 58.4K
13:34 23,350.00 23,350.00 23,300.00 23,300.00 27.6K
13:35 23,350.00 23,350.00 23,350.00 23,350.00 118.9K
13:36 23,400.00 23,400.00 23,350.00 23,400.00 45.8K
13:37 23,400.00 23,400.00 23,400.00 23,400.00 4.4K
13:38 23,400.00 23,400.00 23,400.00 23,400.00 209.8K
13:39 23,400.00 23,400.00 23,350.00 23,350.00 148.4K
13:40 23,400.00 23,400.00 23,350.00 23,350.00 96.6K
13:41 23,350.00 23,350.00 23,300.00 23,350.00 216.2K
13:42 23,300.00 23,300.00 23,300.00 23,300.00 26.2K
13:43 23,250.00 23,300.00 23,250.00 23,300.00 113.6K
13:44 23,250.00 23,300.00 23,250.00 23,250.00 21.1K
13:45 23,300.00 23,300.00 23,200.00 23,200.00 148.9K
13:46 23,200.00 23,250.00 23,200.00 23,250.00 24.8K
13:47 23,250.00 23,250.00 23,200.00 23,250.00 31.5K
13:48 23,200.00 23,250.00 23,200.00 23,200.00 109.8K
13:49 23,200.00 23,250.00 23,150.00 23,150.00 485.1K
13:50 23,150.00 23,200.00 23,150.00 23,200.00 117.6K
13:51 23,200.00 23,200.00 23,150.00 23,200.00 175.8K
13:52 23,250.00 23,250.00 23,200.00 23,250.00 17.4K
13:53 23,250.00 23,250.00 23,250.00 23,250.00 134.9K
13:54 23,250.00 23,300.00 23,250.00 23,300.00 5.8K
13:55 23,300.00 23,300.00 23,250.00 23,300.00 19.7K
13:56 23,300.00 23,300.00 23,250.00 23,300.00 49.2K
13:57 23,300.00 23,350.00 23,250.00 23,300.00 198.3K
13:58 23,350.00 23,400.00 23,300.00 23,350.00 281.5K
13:59 23,350.00 23,400.00 23,350.00 23,400.00 40.3K
14:00 23,400.00 23,400.00 23,350.00 23,400.00 140.5K
14:01 23,400.00 23,400.00 23,350.00 23,350.00 45.9K
14:02 23,400.00 23,400.00 23,350.00 23,400.00 45.5K
14:03 23,400.00 23,400.00 23,350.00 23,350.00 59.7K
14:04 23,350.00 23,400.00 23,300.00 23,300.00 82.8K
14:05 23,300.00 23,300.00 23,300.00 23,300.00 16.0K
14:06 23,300.00 23,350.00 23,300.00 23,350.00 16.0K
14:07 23,300.00 23,350.00 23,300.00 23,350.00 82.0K
14:08 23,300.00 23,350.00 23,300.00 23,350.00 31.2K
14:09 23,300.00 23,350.00 23,300.00 23,300.00 140.8K
14:10 23,300.00 23,300.00 23,250.00 23,300.00 6.0K
14:11 23,300.00 23,300.00 23,300.00 23,300.00 50.8K
14:12 23,300.00 23,300.00 23,300.00 23,300.00 14.5K
14:13 23,300.00 23,300.00 23,300.00 23,300.00 29.0K
14:14 23,300.00 23,350.00 23,300.00 23,300.00 33.0K
14:15 23,300.00 23,350.00 23,300.00 23,350.00 46.0K
14:16 23,350.00 23,400.00 23,350.00 23,400.00 4.7K
14:17 23,350.00 23,400.00 23,350.00 23,400.00 72.4K
14:18 23,400.00 23,400.00 23,350.00 23,400.00 49.3K
14:19 23,400.00 23,400.00 23,350.00 23,350.00 67.1K
14:20 23,350.00 23,350.00 23,300.00 23,350.00 103.9K
14:21 23,300.00 23,350.00 23,250.00 23,300.00 109.3K
14:22 23,250.00 23,300.00 23,250.00 23,300.00 87.8K
14:23 23,300.00 23,350.00 23,300.00 23,300.00 32.8K
14:24 23,350.00 23,350.00 23,300.00 23,300.00 48.0K
14:25 23,300.00 23,350.00 23,300.00 23,350.00 54.1K
14:26 23,350.00 23,350.00 23,350.00 23,350.00 147.1K
14:27 23,350.00 23,400.00 23,350.00 23,350.00 103.5K
14:28 23,350.00 23,400.00 23,350.00 23,400.00 68.7K
14:29 23,400.00 23,400.00 23,350.00 23,400.00 118.2K
15:00 23,350.00 23,350.00 23,350.00 23,350.00 597.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available