Development Investment Construction

DIG
🏛️ vietnam →
23,250.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23,450.00 23,450.00 23,350.00 23,350.00 424.9K
09:16 23,350.00 23,400.00 23,200.00 23,200.00 153.8K
09:17 23,200.00 23,200.00 23,100.00 23,100.00 57.8K
09:18 23,100.00 23,150.00 23,050.00 23,050.00 189.4K
09:19 23,100.00 23,100.00 23,000.00 23,000.00 228.5K
09:20 23,000.00 23,050.00 23,000.00 23,050.00 292.9K
09:21 23,050.00 23,100.00 23,050.00 23,050.00 72.7K
09:22 23,050.00 23,100.00 23,050.00 23,050.00 155.7K
09:23 23,050.00 23,100.00 23,050.00 23,100.00 160.1K
09:24 23,100.00 23,100.00 23,100.00 23,100.00 123.7K
09:25 23,100.00 23,150.00 23,050.00 23,050.00 169.3K
09:26 23,100.00 23,100.00 23,050.00 23,100.00 38.3K
09:27 23,100.00 23,100.00 23,050.00 23,050.00 66.9K
09:28 23,100.00 23,100.00 23,100.00 23,100.00 163.5K
09:29 23,100.00 23,150.00 23,050.00 23,100.00 128.8K
09:30 23,150.00 23,150.00 23,100.00 23,150.00 146.7K
09:31 23,100.00 23,150.00 23,100.00 23,150.00 72.2K
09:32 23,150.00 23,200.00 23,150.00 23,200.00 84.7K
09:33 23,200.00 23,250.00 23,200.00 23,250.00 87.9K
09:34 23,250.00 23,300.00 23,250.00 23,300.00 127.1K
09:35 23,350.00 23,350.00 23,300.00 23,300.00 68.5K
09:36 23,350.00 23,350.00 23,350.00 23,350.00 61.5K
09:37 23,350.00 23,400.00 23,350.00 23,350.00 59.8K
09:38 23,350.00 23,350.00 23,250.00 23,250.00 222.8K
09:39 23,250.00 23,250.00 23,200.00 23,250.00 48.8K
09:40 23,200.00 23,250.00 23,200.00 23,200.00 58.5K
09:41 23,200.00 23,200.00 23,100.00 23,100.00 97.9K
09:42 23,150.00 23,150.00 23,100.00 23,150.00 13.2K
09:43 23,150.00 23,150.00 23,100.00 23,100.00 50.4K
09:44 23,100.00 23,150.00 23,100.00 23,150.00 127.8K
09:45 23,100.00 23,150.00 23,100.00 23,100.00 58.2K
09:46 23,100.00 23,150.00 23,100.00 23,100.00 219.7K
09:47 23,100.00 23,100.00 23,050.00 23,100.00 49.5K
09:48 23,100.00 23,100.00 23,050.00 23,050.00 33.8K
09:49 23,050.00 23,100.00 23,050.00 23,050.00 214.8K
09:50 23,050.00 23,100.00 23,000.00 23,050.00 106.6K
09:51 23,050.00 23,050.00 23,050.00 23,050.00 109.1K
09:52 23,050.00 23,050.00 23,000.00 23,000.00 518.2K
09:53 23,000.00 23,050.00 22,950.00 23,050.00 83.0K
09:54 23,050.00 23,050.00 23,000.00 23,050.00 9.1K
09:55 23,050.00 23,050.00 23,000.00 23,000.00 246.0K
09:56 23,000.00 23,050.00 23,000.00 23,050.00 20.8K
09:57 23,050.00 23,050.00 23,000.00 23,050.00 96.4K
09:58 23,050.00 23,050.00 23,050.00 23,050.00 23.3K
09:59 23,050.00 23,050.00 23,000.00 23,050.00 323.6K
10:00 23,000.00 23,050.00 23,000.00 23,000.00 55.6K
10:01 23,000.00 23,050.00 23,000.00 23,050.00 39.4K
10:02 23,000.00 23,000.00 23,000.00 23,000.00 11.4K
10:03 23,000.00 23,050.00 23,000.00 23,050.00 9.9K
10:04 23,050.00 23,050.00 23,000.00 23,000.00 189.6K
10:05 23,000.00 23,000.00 22,950.00 22,950.00 36.2K
10:06 23,000.00 23,000.00 22,950.00 22,950.00 396.2K
10:07 22,950.00 22,950.00 22,900.00 22,900.00 71.4K
10:08 22,900.00 22,950.00 22,850.00 22,900.00 257.5K
10:09 22,850.00 22,850.00 22,850.00 22,850.00 187.9K
10:10 22,850.00 22,900.00 22,850.00 22,900.00 36.4K
10:11 22,900.00 22,900.00 22,850.00 22,850.00 131.5K
10:12 22,850.00 22,900.00 22,850.00 22,850.00 37.8K
10:13 22,900.00 22,900.00 22,850.00 22,850.00 44.1K
10:14 22,850.00 22,900.00 22,850.00 22,850.00 287.9K
10:15 22,850.00 22,850.00 22,850.00 22,850.00 162.4K
10:16 22,850.00 22,850.00 22,850.00 22,850.00 61.0K
10:17 22,850.00 22,900.00 22,850.00 22,850.00 11.8K
10:18 22,850.00 22,900.00 22,850.00 22,900.00 67.9K
10:19 22,900.00 22,900.00 22,850.00 22,850.00 147.3K
10:20 22,900.00 22,900.00 22,800.00 22,850.00 85.9K
10:21 22,850.00 22,850.00 22,800.00 22,850.00 81.8K
10:22 22,800.00 22,900.00 22,800.00 22,850.00 80.9K
10:23 22,850.00 22,850.00 22,800.00 22,850.00 109.0K
10:24 22,850.00 22,900.00 22,850.00 22,850.00 38.9K
10:25 22,850.00 22,850.00 22,800.00 22,850.00 53.4K
10:26 22,850.00 22,850.00 22,700.00 22,750.00 732.8K
10:27 22,750.00 22,800.00 22,750.00 22,800.00 41.2K
10:28 22,800.00 22,800.00 22,800.00 22,800.00 31.0K
10:29 22,800.00 22,800.00 22,800.00 22,800.00 65.3K
10:30 22,800.00 22,800.00 22,800.00 22,800.00 44.8K
10:31 22,800.00 22,800.00 22,750.00 22,750.00 127.5K
10:32 22,800.00 22,800.00 22,750.00 22,800.00 14.3K
10:33 22,800.00 22,800.00 22,750.00 22,800.00 121.9K
10:34 22,800.00 22,850.00 22,800.00 22,850.00 64.7K
10:35 22,850.00 22,850.00 22,800.00 22,800.00 97.9K
10:36 22,800.00 22,900.00 22,800.00 22,900.00 46.8K
10:37 22,900.00 22,950.00 22,900.00 22,900.00 106.0K
10:38 22,900.00 22,950.00 22,900.00 22,950.00 21.3K
10:39 22,950.00 22,950.00 22,900.00 22,900.00 82.5K
10:40 22,900.00 22,950.00 22,900.00 22,900.00 24.7K
10:41 22,950.00 22,950.00 22,900.00 22,900.00 6.1K
10:42 22,950.00 22,950.00 22,900.00 22,950.00 57.2K
10:43 22,950.00 23,000.00 22,950.00 23,000.00 38.1K
10:44 23,000.00 23,000.00 22,950.00 23,000.00 49.0K
10:45 23,000.00 23,000.00 22,950.00 23,000.00 29.5K
10:46 23,000.00 23,000.00 22,950.00 23,000.00 165.9K
10:47 23,000.00 23,000.00 23,000.00 23,000.00 21.8K
10:48 23,000.00 23,000.00 22,950.00 22,950.00 37.8K
10:49 22,950.00 22,950.00 22,900.00 22,950.00 45.7K
10:50 22,950.00 22,950.00 22,900.00 22,950.00 10.3K
10:51 22,950.00 22,950.00 22,900.00 22,900.00 78.2K
10:52 22,900.00 22,900.00 22,850.00 22,900.00 74.3K
10:53 22,900.00 22,900.00 22,850.00 22,900.00 74.5K
10:54 22,850.00 22,850.00 22,850.00 22,850.00 101.7K
10:55 22,900.00 22,900.00 22,850.00 22,850.00 12.7K
10:56 22,900.00 22,900.00 22,850.00 22,850.00 36.1K
10:57 22,850.00 22,850.00 22,850.00 22,850.00 16.3K
10:58 22,850.00 22,900.00 22,850.00 22,900.00 16.3K
10:59 22,900.00 22,900.00 22,900.00 22,900.00 3.8K
11:00 22,900.00 22,900.00 22,850.00 22,900.00 70.2K
11:01 22,900.00 22,900.00 22,850.00 22,900.00 9.2K
11:02 22,850.00 22,900.00 22,850.00 22,900.00 3.1K
11:03 22,850.00 22,900.00 22,850.00 22,900.00 27.9K
11:04 22,850.00 22,850.00 22,850.00 22,850.00 37.4K
11:05 22,850.00 22,900.00 22,850.00 22,900.00 10.8K
11:06 22,850.00 22,850.00 22,850.00 22,850.00 178.3K
11:07 22,850.00 22,850.00 22,850.00 22,850.00 12.3K
11:08 22,850.00 22,850.00 22,800.00 22,850.00 16.2K
11:09 22,850.00 22,850.00 22,800.00 22,850.00 143.3K
11:10 22,850.00 22,850.00 22,800.00 22,800.00 178.9K
11:11 22,800.00 22,850.00 22,800.00 22,800.00 34.8K
11:12 22,850.00 22,850.00 22,800.00 22,800.00 68.7K
11:13 22,800.00 22,850.00 22,800.00 22,800.00 39.8K
11:14 22,800.00 22,800.00 22,800.00 22,800.00 92.8K
11:15 22,800.00 22,800.00 22,750.00 22,750.00 28.0K
11:16 22,800.00 22,800.00 22,750.00 22,800.00 65.0K
11:17 22,750.00 22,800.00 22,750.00 22,800.00 56.6K
11:18 22,800.00 22,800.00 22,750.00 22,800.00 32.0K
11:19 22,800.00 22,800.00 22,750.00 22,750.00 60.6K
11:20 22,750.00 22,800.00 22,750.00 22,750.00 69.6K
11:21 22,750.00 22,750.00 22,750.00 22,750.00 247.0K
11:22 22,750.00 22,750.00 22,700.00 22,700.00 105.9K
11:23 22,700.00 22,750.00 22,700.00 22,700.00 298.2K
11:24 22,700.00 22,750.00 22,700.00 22,700.00 178.3K
11:25 22,700.00 22,700.00 22,700.00 22,700.00 176.0K
11:26 22,700.00 22,700.00 22,650.00 22,700.00 143.1K
11:27 22,650.00 22,700.00 22,650.00 22,650.00 233.1K
11:28 22,650.00 22,650.00 22,600.00 22,650.00 244.8K
11:29 22,650.00 22,650.00 22,600.00 22,650.00 293.7K
13:00 22,650.00 22,650.00 22,500.00 22,500.00 760.9K
13:01 22,550.00 22,550.00 22,500.00 22,500.00 490.7K
13:02 22,500.00 22,500.00 22,350.00 22,350.00 539.6K
13:03 22,350.00 22,400.00 22,300.00 22,400.00 348.2K
13:04 22,350.00 22,450.00 22,350.00 22,450.00 252.6K
13:05 22,450.00 22,500.00 22,450.00 22,500.00 246.5K
13:06 22,450.00 22,500.00 22,450.00 22,500.00 282.8K
13:07 22,450.00 22,550.00 22,450.00 22,550.00 233.4K
13:08 22,600.00 22,600.00 22,550.00 22,600.00 199.7K
13:09 22,600.00 22,600.00 22,550.00 22,600.00 206.0K
13:10 22,600.00 22,600.00 22,550.00 22,600.00 199.3K
13:11 22,600.00 22,600.00 22,550.00 22,600.00 355.4K
13:12 22,600.00 22,650.00 22,600.00 22,600.00 200.4K
13:13 22,650.00 22,700.00 22,650.00 22,650.00 297.6K
13:14 22,650.00 22,750.00 22,650.00 22,750.00 267.3K
13:15 22,700.00 22,800.00 22,700.00 22,800.00 138.6K
13:16 22,850.00 22,850.00 22,700.00 22,700.00 288.4K
13:17 22,650.00 22,700.00 22,650.00 22,700.00 80.7K
13:18 22,700.00 22,700.00 22,650.00 22,650.00 94.2K
13:19 22,650.00 22,650.00 22,550.00 22,550.00 171.2K
13:20 22,550.00 22,550.00 22,550.00 22,550.00 205.5K
13:21 22,550.00 22,600.00 22,500.00 22,550.00 103.5K
13:22 22,550.00 22,550.00 22,550.00 22,550.00 80.4K
13:23 22,500.00 22,550.00 22,500.00 22,500.00 42.4K
13:24 22,550.00 22,550.00 22,500.00 22,550.00 97.4K
13:25 22,500.00 22,550.00 22,450.00 22,500.00 275.8K
13:26 22,450.00 22,500.00 22,450.00 22,500.00 273.3K
13:27 22,500.00 22,550.00 22,500.00 22,550.00 230.9K
13:28 22,550.00 22,700.00 22,550.00 22,650.00 108.9K
13:29 22,700.00 22,750.00 22,700.00 22,750.00 146.4K
13:30 22,750.00 22,800.00 22,750.00 22,800.00 108.6K
13:31 22,800.00 22,800.00 22,750.00 22,800.00 87.0K
13:32 22,800.00 22,800.00 22,750.00 22,750.00 109.1K
13:33 22,800.00 22,800.00 22,750.00 22,800.00 152.2K
13:34 22,750.00 22,800.00 22,650.00 22,650.00 333.2K
13:35 22,750.00 22,850.00 22,700.00 22,800.00 245.8K
13:36 22,850.00 22,850.00 22,750.00 22,800.00 248.1K
13:37 22,800.00 22,900.00 22,800.00 22,900.00 512.4K
13:38 22,900.00 23,000.00 22,900.00 23,000.00 505.4K
13:39 23,000.00 23,100.00 23,000.00 23,100.00 437.4K
13:40 23,100.00 23,100.00 23,000.00 23,050.00 217.8K
13:41 23,050.00 23,050.00 23,000.00 23,050.00 100.7K
13:42 23,050.00 23,050.00 23,000.00 23,050.00 131.0K
13:43 23,050.00 23,050.00 22,950.00 22,950.00 496.2K
13:44 22,950.00 22,950.00 22,850.00 22,850.00 227.7K
13:45 22,850.00 22,950.00 22,850.00 22,900.00 102.9K
13:46 22,950.00 23,000.00 22,950.00 22,950.00 93.6K
13:47 22,950.00 22,950.00 22,900.00 22,950.00 153.2K
13:48 22,900.00 22,900.00 22,900.00 22,900.00 181.9K
13:49 22,900.00 22,900.00 22,850.00 22,850.00 20.0K
13:50 22,850.00 22,850.00 22,800.00 22,850.00 275.6K
13:51 22,800.00 22,800.00 22,750.00 22,750.00 107.0K
13:52 22,800.00 22,800.00 22,750.00 22,800.00 113.1K
13:53 22,800.00 22,800.00 22,750.00 22,750.00 112.0K
13:54 22,800.00 22,800.00 22,750.00 22,750.00 376.9K
13:55 22,750.00 22,850.00 22,750.00 22,850.00 198.6K
13:56 22,850.00 22,950.00 22,850.00 22,950.00 211.6K
13:57 22,950.00 23,100.00 22,950.00 23,100.00 285.6K
13:58 23,100.00 23,350.00 23,100.00 23,350.00 753.5K
13:59 23,300.00 23,450.00 23,300.00 23,450.00 526.0K
14:00 23,450.00 23,800.00 23,450.00 23,800.00 1,164.2K
14:01 23,800.00 24,000.00 23,800.00 23,900.00 2,028.8K
14:02 23,950.00 24,000.00 23,700.00 23,700.00 566.7K
14:03 23,750.00 23,750.00 23,350.00 23,600.00 285.8K
14:04 23,600.00 23,600.00 23,500.00 23,550.00 190.7K
14:05 23,500.00 23,550.00 23,400.00 23,400.00 311.8K
14:06 23,400.00 23,400.00 23,350.00 23,350.00 262.0K
14:07 23,350.00 23,400.00 23,300.00 23,350.00 118.3K
14:08 23,350.00 23,350.00 23,300.00 23,300.00 57.3K
14:09 23,300.00 23,350.00 23,300.00 23,300.00 115.9K
14:10 23,300.00 23,300.00 23,250.00 23,300.00 102.8K
14:11 23,250.00 23,300.00 23,250.00 23,250.00 67.6K
14:12 23,250.00 23,250.00 23,200.00 23,250.00 120.6K
14:13 23,250.00 23,250.00 23,250.00 23,250.00 43.7K
14:14 23,250.00 23,300.00 23,250.00 23,250.00 98.1K
14:15 23,250.00 23,250.00 23,200.00 23,250.00 106.7K
14:16 23,200.00 23,250.00 23,200.00 23,200.00 156.3K
14:17 23,250.00 23,250.00 23,150.00 23,200.00 177.3K
14:18 23,200.00 23,200.00 23,150.00 23,200.00 124.5K
14:19 23,200.00 23,200.00 23,150.00 23,150.00 78.9K
14:20 23,150.00 23,200.00 23,150.00 23,200.00 176.7K
14:21 23,200.00 23,200.00 23,150.00 23,200.00 59.1K
14:22 23,150.00 23,250.00 23,150.00 23,250.00 189.6K
14:23 23,250.00 23,300.00 23,250.00 23,300.00 21.4K
14:24 23,250.00 23,350.00 23,250.00 23,350.00 171.3K
14:25 23,350.00 23,400.00 23,350.00 23,400.00 47.6K
14:26 23,400.00 23,400.00 23,350.00 23,400.00 95.1K
14:27 23,350.00 23,400.00 23,350.00 23,350.00 182.0K
14:28 23,350.00 23,350.00 23,300.00 23,300.00 267.3K
14:29 23,300.00 23,300.00 23,250.00 23,300.00 175.4K
14:45 23,150.00 23,150.00 23,150.00 23,150.00 648.9K
15:00 23,150.00 23,150.00 23,150.00 23,150.00 201.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available